Efek Terdaftar
ANDIRA AGRO Tbk, PT
- Security name
- ANDIRA AGRO Tbk
- Issuer
- ANDIRA AGRO Tbk, PT
- ISIN Code
- ID1000145105
- Short Code
- ANDI
- Type
-
Saham Biasa
- Listing Date
- 16 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 9,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FORESTRY
- Number of Securities
- 9,350,000,000 (Total)
- As of 8 Oct 2024
- 50.27% Scripless
=
4,699,970,000.000
- Local Percentage
-
50.25%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110303 Nov 2023 |
0 |
50 |
50 |
50 |
6 |
30,000 |
1 |
| 2024022323 Feb 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2024030404 Mar 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024050808 May 2024 |
0 |
5 |
4 |
5 |
134,450 |
60,730,100 |
225 |
| 2024051414 May 2024 |
0 |
4 |
4 |
4 |
171,944 |
68,777,600 |
112 |
| 2024052020 May 2024 |
0 |
5 |
4 |
5 |
113,797 |
49,184,200 |
113 |
| 2024052727 May 2024 |
0 |
5 |
4 |
5 |
106,001 |
47,636,100 |
105 |
| 2024052828 May 2024 |
0 |
5 |
4 |
5 |
30,948 |
14,324,700 |
94 |
| 2024053131 May 2024 |
0 |
5 |
4 |
4 |
35,549 |
14,483,000 |
70 |
| 2024070909 Jul 2024 |
0 |
6 |
5 |
6 |
79,218 |
47,427,800 |
42 |
| 2024071212 Jul 2024 |
0 |
7 |
6 |
7 |
167,614 |
104,618,600 |
55 |
| 2024071515 Jul 2024 |
0 |
7 |
7 |
7 |
11,917 |
8,341,900 |
47 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
7 |
3,987 |
2,456,900 |
31 |
| 2024072222 Jul 2024 |
0 |
7 |
6 |
7 |
18,284 |
12,543,300 |
41 |
| 2024072626 Jul 2024 |
0 |
8 |
7 |
8 |
106,800 |
83,927,200 |
87 |
| 2024072929 Jul 2024 |
0 |
8 |
8 |
8 |
9,437 |
7,549,600 |
69 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
7 |
209,999 |
166,130,700 |
117 |
| 2024073131 Jul 2024 |
0 |
7 |
7 |
7 |
29,859 |
20,901,300 |
75 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
8 |
37,838 |
26,522,400 |
2,139 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
21,008 |
16,806,400 |
30 |
| 2024080505 Aug 2024 |
0 |
8 |
7 |
7 |
22,945 |
16,162,400 |
51 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
31,422 |
21,995,400 |
69 |
| 2024080707 Aug 2024 |
0 |
8 |
7 |
8 |
543,702 |
422,392,400 |
208 |
| 2024080808 Aug 2024 |
0 |
8 |
8 |
8 |
24,761 |
19,808,800 |
39 |
| 2024080909 Aug 2024 |
0 |
8 |
7 |
8 |
4,711 |
3,714,300 |
33 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
8 |
85,128 |
67,950,500 |
65 |
| 2024081313 Aug 2024 |
7 |
9 |
7 |
9 |
149,884 |
119,867,200 |
92 |
| 2024081414 Aug 2024 |
9 |
9 |
8 |
9 |
7,514 |
6,493,700 |
43 |
| 2024081515 Aug 2024 |
8 |
8 |
8 |
8 |
35,079 |
28,063,200 |
72 |
| 2024081616 Aug 2024 |
8 |
8 |
7 |
8 |
16,343 |
12,848,300 |
50 |
| 2024081919 Aug 2024 |
8 |
8 |
7 |
7 |
169,167 |
118,860,800 |
123 |
| 2024082020 Aug 2024 |
7 |
7 |
6 |
6 |
66,281 |
43,203,000 |
132 |
| 2024082121 Aug 2024 |
7 |
7 |
6 |
6 |
30,411 |
19,539,200 |
113 |
| 2024082222 Aug 2024 |
6 |
7 |
6 |
7 |
346,096 |
221,942,700 |
184 |
| 2024082626 Aug 2024 |
7 |
7 |
7 |
7 |
180,076 |
126,053,200 |
87 |
| 2024082727 Aug 2024 |
7 |
7 |
7 |
7 |
51,574 |
36,101,800 |
93 |
| 2024082828 Aug 2024 |
7 |
8 |
7 |
8 |
333,498 |
255,955,000 |
162 |
| 2024082929 Aug 2024 |
8 |
9 |
8 |
9 |
89,340 |
71,575,400 |
141 |
| 2024092626 Sep 2024 |
7 |
7 |
7 |
7 |
19,418 |
13,592,600 |
60 |
| 2024092727 Sep 2024 |
7 |
7 |
7 |
7 |
53,828 |
37,679,600 |
100 |
| 2024093030 Sep 2024 |
7 |
8 |
7 |
7 |
14,112 |
9,888,600 |
68 |
| 2024100101 Oct 2024 |
8 |
8 |
7 |
7 |
21,433 |
16,133,900 |
87 |
| 2024100202 Oct 2024 |
7 |
7 |
7 |
7 |
19,759 |
13,831,300 |
71 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
7 |
58,147 |
45,703,100 |
66 |
| 2024100404 Oct 2024 |
8 |
8 |
7 |
8 |
9,252 |
7,111,800 |
53 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
7 |
18,832 |
14,021,700 |
69 |
| 2024100808 Oct 2024 |
8 |
8 |
7 |
7 |
50,351 |
35,305,500 |
51 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Mandatory Conversion |
(1 ANDI :
5 ANDI )
|
20191104- |
2019110606 Nov 2019 |
2019110707 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019093030 Sep 2019 |
2019102323 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
