Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
2,222,222,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,222,222,400 (Total)
As of 20 Aug 2025
39.96% Scripless = 888,102,400.000
Local Percentage
37.08%
Foreign Percentage
2.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Aug 2024 640 650 635 645 1,285 82,630,000 102
27 Aug 2024 655 655 640 650 1,306 84,795,000 42
28 Aug 2024 650 655 645 650 228 14,795,500 42
29 Aug 2024 660 665 650 655 364 24,011,000 51
26 Sep 2024 775 790 770 770 285 22,099,500 60
27 Sep 2024 770 790 770 770 268 20,774,000 58
30 Sep 2024 770 790 750 760 265 20,212,500 78
01 Oct 2024 770 785 760 775 111 8,584,500 29
02 Oct 2024 765 825 750 780 2,047 160,205,000 154
03 Oct 2024 770 795 770 785 1,457 114,304,500 86
04 Oct 2024 790 790 760 760 184 14,401,500 62
07 Oct 2024 785 790 770 780 235 18,537,000 22
08 Oct 2024 780 800 760 790 1,479 116,356,000 94
09 Oct 2024 790 790 775 775 156 12,278,500 27
10 Oct 2024 790 795 775 780 785 61,748,000 55
11 Oct 2024 790 790 775 785 160 12,463,500 37
14 Oct 2024 785 790 780 780 243 19,002,000 45
15 Oct 2024 790 790 775 780 100 7,803,500 27
16 Oct 2024 785 790 740 790 358 27,822,500 44
17 Oct 2024 785 790 765 790 318 24,791,500 47
18 Oct 2024 790 790 785 785 47 3,702,500 10
21 Oct 2024 785 790 775 790 564 44,173,500 59
22 Oct 2024 790 900 790 870 9,412 779,701,500 464
23 Oct 2024 900 1,040 850 925 8,403 765,248,500 495
24 Oct 2024 930 975 900 940 4,784 448,498,500 297
25 Oct 2024 945 1,020 945 1,010 12,202 1,219,720,000 575
28 Oct 2024 1,000 1,010 835 870 1,555 138,883,500 209
29 Oct 2024 880 900 850 850 1,207 104,210,000 106
30 Oct 2024 840 845 795 830 1,609 131,577,000 125
31 Oct 2024 840 845 805 825 747 61,704,500 72
01 Nov 2024 820 825 770 795 455 35,631,000 60
04 Nov 2024 795 820 770 800 136 10,771,000 30
05 Nov 2024 800 815 790 815 110 8,759,500 41
06 Nov 2024 815 815 750 775 517 39,946,000 40
07 Nov 2024 805 805 775 775 486 38,730,500 36
08 Nov 2024 775 805 750 765 259 20,332,500 17
11 Nov 2024 765 795 750 770 207 15,717,000 33
12 Nov 2024 770 790 765 775 135 10,594,500 27
13 Nov 2024 780 790 775 775 35 2,743,500 12
14 Nov 2024 775 790 770 770 278 21,500,000 15
15 Nov 2024 790 790 755 760 27 2,059,000 15
18 Nov 2024 765 790 730 730 162 12,222,000 41
19 Nov 2024 735 735 720 720 1,359 99,192,500 27
20 Nov 2024 720 720 680 690 353 24,691,500 66
21 Nov 2024 715 715 700 715 71 5,065,500 30
22 Nov 2024 715 720 710 720 66 4,715,000 32
25 Nov 2024 720 720 700 700 296 20,845,500 56
26 Nov 2024 700 715 695 695 135 9,450,000 38
28 Nov 2024 700 700 695 700 133 9,295,000 24
29 Nov 2024 700 710 690 700 68 4,716,500 21
02 Dec 2024 705 710 670 670 137 9,547,500 38
03 Dec 2024 670 735 670 695 118 8,184,500 34
04 Dec 2024 695 705 690 690 160 11,105,500 40
05 Dec 2024 695 700 670 670 113 7,810,000 25
06 Dec 2024 670 700 660 660 330 22,266,500 60
09 Dec 2024 660 700 660 690 402 27,388,000 57
10 Dec 2024 685 700 670 685 113 7,816,500 41
11 Dec 2024 695 700 685 700 813 56,098,000 51
12 Dec 2024 720 720 685 685 302 21,019,500 40
13 Dec 2024 710 710 690 705 72 5,047,000 16
16 Dec 2024 705 720 695 710 775 54,894,500 86
17 Dec 2024 695 710 685 700 229 15,757,000 34
18 Dec 2024 690 700 650 685 118 8,049,500 42
19 Dec 2024 685 690 670 690 39 2,660,500 16
20 Dec 2024 690 730 620 700 415 29,037,500 52
23 Dec 2024 700 700 615 655 1,550 97,823,000 149
24 Dec 2024 655 655 625 655 167 10,732,500 42
27 Dec 2024 660 685 655 655 170 11,343,000 36
30 Dec 2024 665 700 665 685 193 13,176,500 35
02 Jan 2025 685 700 670 680 311 21,246,500 46
03 Jan 2025 690 690 640 665 619 41,078,000 80
06 Jan 2025 665 695 660 685 507 34,047,500 48
07 Jan 2025 680 685 655 680 100 6,775,500 40
08 Jan 2025 695 695 680 680 114 7,839,500 21
09 Jan 2025 685 850 685 720 3,520 265,768,000 392
10 Jan 2025 720 765 680 690 3,379 239,964,000 279
13 Jan 2025 680 690 665 675 557 37,968,500 87
14 Jan 2025 615 690 615 680 491 31,788,000 95
15 Jan 2025 690 690 670 680 594 40,436,500 72
16 Jan 2025 675 690 675 680 712 48,347,500 83
17 Jan 2025 680 680 675 675 871 59,111,000 72
20 Jan 2025 675 680 675 680 656 44,529,500 63
21 Jan 2025 680 680 675 680 687 46,624,000 47
22 Jan 2025 680 680 675 675 321 21,781,500 34
23 Jan 2025 675 680 670 675 348 23,556,000 52
24 Jan 2025 675 680 675 675 147 9,977,000 19
30 Jan 2025 670 700 670 675 1,049 70,600,000 82
31 Jan 2025 680 680 675 680 8,756 595,223,000 173
03 Feb 2025 680 680 675 680 1,756 119,306,500 143
04 Feb 2025 680 680 670 680 3,149 213,227,000 186
05 Feb 2025 680 680 660 665 2,445 164,042,000 271
06 Feb 2025 680 680 600 645 3,047 197,652,500 301
07 Feb 2025 655 675 630 640 3,691 241,003,000 311
10 Feb 2025 635 635 550 575 4,512 262,931,000 316
11 Feb 2025 580 600 560 570 881 51,344,500 114
12 Feb 2025 570 570 500 560 1,145 61,366,000 151
13 Feb 2025 565 565 530 555 552 29,860,000 95
14 Feb 2025 540 560 510 530 601 31,882,500 103
17 Feb 2025 540 560 535 560 1,053 57,876,500 78
18 Feb 2025 560 570 560 560 340 19,189,000 76
19 Feb 2025 560 575 555 560 99 5,606,000 53
20 Feb 2025 560 580 550 575 313 17,596,000 44
21 Feb 2025 575 575 550 570 338 19,021,000 58
24 Feb 2025 570 570 525 545 639 35,003,000 87
25 Feb 2025 545 560 530 540 147 7,984,500 51
26 Feb 2025 530 560 525 550 105 5,687,000 35
27 Feb 2025 550 550 525 550 225 11,987,500 47
28 Feb 2025 550 550 545 545 490 26,715,000 27
03 Mar 2025 545 560 525 545 132 7,178,000 42
04 Mar 2025 545 550 535 545 164 8,938,000 37
05 Mar 2025 530 550 530 540 110 5,884,000 43
06 Mar 2025 540 545 510 545 384 20,330,000 79
07 Mar 2025 535 550 530 540 146 7,861,000 31
10 Mar 2025 545 550 530 540 78 4,230,500 29
11 Mar 2025 535 565 535 545 159 8,681,000 37
12 Mar 2025 545 545 530 530 248 13,320,500 39
13 Mar 2025 545 545 540 540 436 23,708,000 23
14 Mar 2025 540 540 530 530 108 5,748,000 25
17 Mar 2025 535 540 525 525 50 2,658,500 23
18 Mar 2025 540 540 505 535 324 17,005,000 72
19 Mar 2025 535 535 494 510 1,015 51,018,300 156
20 Mar 2025 505 510 486 490 1,883 93,341,900 150
21 Mar 2025 490 500 480 486 520 25,442,400 88
24 Mar 2025 486 486 440 480 454 20,983,800 70
25 Mar 2025 480 484 480 482 98 4,721,600 23
26 Mar 2025 484 486 466 486 108 5,223,000 54
27 Mar 2025 486 496 484 494 154 7,553,600 42
08 Apr 2025 480 565 480 490 1,314 67,628,300 184
09 Apr 2025 490 530 490 505 226 11,399,400 55
10 Apr 2025 505 510 492 505 323 16,094,400 50
11 Apr 2025 505 505 482 505 105 5,150,000 24
14 Apr 2025 498 515 498 500 121 6,104,300 51
15 Apr 2025 500 520 496 505 98 5,027,000 38
16 Apr 2025 500 530 498 515 118 6,017,100 53
17 Apr 2025 520 525 500 505 329 16,618,000 31
21 Apr 2025 505 515 500 505 125 6,313,500 31
22 Apr 2025 505 510 500 505 125 6,360,000 14
23 Apr 2025 520 520 510 520 77 3,979,500 20
24 Apr 2025 520 520 510 515 156 8,089,000 37
25 Apr 2025 540 570 530 540 263 14,354,000 41
28 Apr 2025 540 540 535 540 99 5,335,000 28
29 Apr 2025 545 575 530 530 233 12,818,000 42
30 Apr 2025 570 570 540 540 384 21,439,000 44
02 May 2025 545 565 540 550 65 3,562,000 22
05 May 2025 550 590 545 560 151 8,447,500 48
06 May 2025 560 565 555 555 60 3,360,000 22
07 May 2025 560 565 545 555 105 5,860,000 29
08 May 2025 550 560 540 545 61 3,349,000 21
09 May 2025 560 560 545 555 37 2,048,000 14
14 May 2025 555 565 555 560 143 8,012,500 36
15 May 2025 565 575 550 555 617 34,373,500 58
16 May 2025 555 565 545 545 757 41,650,000 62
19 May 2025 545 565 545 550 975 54,264,000 61
20 May 2025 550 560 540 540 193 10,608,500 60
21 May 2025 540 550 535 540 783 42,346,500 63
22 May 2025 540 545 525 535 760 40,538,000 82
23 May 2025 535 545 530 535 596 31,890,000 64
26 May 2025 535 540 535 535 1,322 70,731,500 53
27 May 2025 535 535 525 530 796 42,176,000 74
28 May 2025 525 530 525 530 2,704 142,556,500 112
02 Jun 2025 525 530 520 525 1,517 79,576,500 86
03 Jun 2025 520 525 515 525 2,500 131,033,500 80
04 Jun 2025 525 525 520 520 2,473 129,053,000 51
05 Jun 2025 525 525 505 520 2,231 115,741,500 56
10 Jun 2025 515 525 500 505 3,676 186,406,000 155
11 Jun 2025 510 510 505 505 1,896 95,878,000 90
12 Jun 2025 505 510 500 505 2,000 101,079,000 69
13 Jun 2025 505 510 500 505 1,663 83,963,500 44
16 Jun 2025 510 515 505 510 159 8,147,500 27
17 Jun 2025 505 510 505 505 1,547 78,130,500 128
18 Jun 2025 515 515 510 515 119 6,097,500 17
19 Jun 2025 515 520 515 515 2,077 106,983,000 50
20 Jun 2025 515 520 515 520 195 10,053,000 19
23 Jun 2025 520 520 515 515 1,526 79,208,000 39
24 Jun 2025 515 520 515 520 148 7,635,000 16
25 Jun 2025 530 530 515 515 1,080 56,167,500 38
26 Jun 2025 515 520 515 520 135 6,966,500 19
30 Jun 2025 520 535 520 525 228 11,979,500 36
01 Jul 2025 525 540 525 535 659 35,238,500 70
02 Jul 2025 555 560 535 535 2,834 152,869,500 181
03 Jul 2025 535 535 530 535 2,065 110,391,500 165
04 Jul 2025 525 530 515 520 486 25,324,000 45
07 Jul 2025 520 520 510 510 231 11,874,500 47
08 Jul 2025 510 515 505 515 87 4,449,500 22
09 Jul 2025 515 520 500 515 426 21,647,000 64
10 Jul 2025 515 515 510 515 196 10,085,000 24
11 Jul 2025 515 520 510 515 155 7,966,000 47
15 Jul 2025 520 520 510 515 426 21,914,500 28
16 Jul 2025 515 515 510 510 511 26,277,000 34
17 Jul 2025 515 515 510 515 121 6,230,500 20
18 Jul 2025 520 520 515 520 58 3,003,500 20
21 Jul 2025 510 515 500 515 594 30,244,500 77
22 Jul 2025 515 515 505 510 246 12,554,500 43
23 Jul 2025 510 520 510 515 118 6,076,500 28
24 Jul 2025 515 515 505 510 462 23,569,000 40
25 Jul 2025 515 515 505 515 99 5,085,500 20
28 Jul 2025 515 515 510 515 1,304 67,112,500 37
29 Jul 2025 510 515 510 515 141 7,225,500 32
30 Jul 2025 515 515 505 515 56 2,860,500 19
31 Jul 2025 515 515 510 510 1,346 69,272,000 39
01 Aug 2025 510 515 510 515 273 13,958,000 22
04 Aug 2025 515 515 505 510 349 17,756,500 56
05 Aug 2025 510 515 505 505 164 8,306,000 23
06 Aug 2025 505 535 505 520 953 49,458,500 51
07 Aug 2025 520 520 510 515 282 14,442,000 36
08 Aug 2025 505 515 500 515 182 9,237,500 23
11 Aug 2025 515 515 500 505 1,147 57,723,000 55
12 Aug 2025 515 515 505 505 286 14,492,500 32
13 Aug 2025 505 510 505 505 2,171 110,526,500 49
14 Aug 2025 510 510 505 510 968 49,365,500 23
15 Aug 2025 505 510 505 510 379 19,206,500 48
19 Aug 2025 510 510 505 510 330 16,724,500 48
20 Aug 2025 525 525 480 488 4,420 220,390,900 219

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMOR : 14 IDR) 07 Feb 2025 11 Feb 2025 24 Feb 2025 Active
Cash Dividend (1 AMOR : 27.5 IDR) 25 Oct 2024 29 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 24 Sep 2024 17 Oct 2024 Active
Cash Dividend (1 AMOR : 18.5 IDR) 07 Feb 2024 13 Feb 2024 23 Feb 2024 Active
Cash Dividend (1 AMOR : 25 IDR) 24 Nov 2023 28 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 09 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Cash Dividend (1 AMOR : 16 IDR) 06 Feb 2023 08 Feb 2023 24 Feb 2023 Active
Cash Dividend (1 AMOR : 32.5 IDR) 26 Oct 2022 28 Oct 2022 11 Nov 2022 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 AMOR : 20 IDR) 09 Feb 2022 11 Feb 2022 25 Feb 2022 Active
Mandatory Conversion (1 AMOR : 2 AMOR ) - 09 Dec 2021 10 Dec 2021 Active
Cash Dividend (1 AMOR : 61.058447 IDR) 10 Nov 2021 12 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 08 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (1 AMOR : 45 IDR) 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online