Efek Terdaftar

ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT

Security name
ASHMORE ASSET MANAGEMENT INDONESIA Tbk
Issuer
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
ISIN Code
ID1000153703
Short Code
AMOR
Type
Saham Biasa
Listing Date
14 Januari 2020
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
2,222,222,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,222,222,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 1,285 1,270 1,275 69 8,812,500 30
27 Apr 2023 0 1,250 1,240 1,240 36 4,495,000 8
11 May 2023 0 1,225 1,225 1,225 1 122,500 1
15 May 2023 0 1,230 1,215 1,215 113 13,803,500 8
16 May 2023 0 1,285 1,210 1,250 6,954 852,646,500 43
17 May 2023 0 1,240 1,230 1,230 1,385 171,655,000 26
24 May 2023 0 1,230 1,230 1,230 30 3,690,000 5
25 May 2023 0 1,230 1,230 1,230 2,455 301,965,000 17
05 Jun 2023 0 1,150 1,070 1,150 59 6,449,500 17
08 Jun 2023 0 1,175 1,150 1,150 11 1,267,500 2
12 Jun 2023 0 1,140 1,040 1,090 3 327,000 3
13 Jun 2023 0 1,100 1,100 1,100 13 1,430,000 5
21 Jun 2023 0 1,100 1,100 1,100 2 220,000 2
27 Jun 2023 0 1,190 1,040 1,115 71 7,918,500 20
04 Jul 2023 0 1,110 1,110 1,110 15 1,665,000 4
07 Jul 2023 0 1,120 1,090 1,120 25 2,746,500 6
10 Jul 2023 0 1,120 1,110 1,110 4 445,000 4
14 Jul 2023 0 1,115 1,115 1,115 2 223,000 1
18 Jul 2023 0 1,180 1,125 1,125 564 63,822,500 9
20 Jul 2023 0 1,125 1,005 1,100 140 15,120,000 21
24 Jul 2023 0 1,250 1,085 1,095 1,151 126,773,000 117
25 Jul 2023 0 1,125 1,060 1,080 45 4,833,500 11
26 Jul 2023 0 1,105 1,055 1,085 10 1,082,000 8
28 Jul 2023 0 1,100 1,095 1,095 4 438,500 4
31 Jul 2023 0 1,115 1,010 1,095 209 23,143,000 28
01 Aug 2023 0 1,115 1,100 1,105 26 2,864,500 5
08 Aug 2023 0 1,110 1,020 1,045 112 11,538,000 22
09 Aug 2023 0 1,100 1,030 1,030 505 52,612,500 41
10 Aug 2023 0 1,030 1,030 1,030 4 412,000 3
11 Aug 2023 0 1,095 1,030 1,030 84 8,716,000 11
14 Aug 2023 0 1,035 1,030 1,030 165 16,997,000 12
15 Aug 2023 0 1,030 1,030 1,030 18 1,854,000 5
16 Aug 2023 0 1,075 1,045 1,045 36 3,846,000 13
18 Aug 2023 0 1,075 1,035 1,035 23 2,388,500 5
22 Aug 2023 0 1,070 1,030 1,065 85 8,896,500 17
23 Aug 2023 0 1,065 1,030 1,030 97 10,061,000 18
24 Aug 2023 0 1,250 1,030 1,035 2,477 264,397,500 78
25 Aug 2023 0 1,085 1,025 1,065 164 17,377,500 31
29 Aug 2023 0 1,200 1,025 1,100 442 47,491,500 105
30 Aug 2023 0 1,245 1,070 1,115 203 23,372,500 74
31 Aug 2023 0 1,150 1,000 1,070 1,104 117,916,500 76
01 Sep 2023 0 1,090 1,000 1,020 267 27,183,000 62
04 Sep 2023 0 1,065 1,000 1,035 214 21,835,500 43
05 Sep 2023 0 1,035 1,000 1,010 72 7,278,500 21
08 Sep 2023 0 1,030 1,000 1,015 162 16,344,000 17
11 Sep 2023 0 1,035 995 1,020 108 10,853,500 22
13 Sep 2023 0 1,025 1,000 1,020 128 12,811,000 12
14 Sep 2023 0 1,020 1,005 1,005 6 604,500 5
15 Sep 2023 0 1,005 995 995 251 25,097,500 29
18 Sep 2023 0 1,020 995 995 127 12,641,500 12
19 Sep 2023 0 1,000 1,000 1,000 2 200,000 2
20 Sep 2023 0 1,005 975 985 58 5,727,000 30
21 Sep 2023 0 990 985 990 2 197,500 2
22 Sep 2023 0 1,010 990 1,000 27 2,698,500 14
26 Sep 2023 0 1,000 935 935 279 27,116,000 49
27 Sep 2023 0 950 930 945 266 24,994,000 38
29 Sep 2023 0 945 930 930 61 5,718,000 20
02 Oct 2023 0 980 930 950 339 32,484,500 21
04 Oct 2023 0 965 955 965 72 6,934,500 9
09 Oct 2023 0 985 960 985 33 3,231,500 9
10 Oct 2023 0 970 970 970 79 7,663,000 9
16 Oct 2023 0 980 935 940 308 29,607,000 21
19 Oct 2023 0 965 900 960 518 47,828,500 21
20 Oct 2023 0 960 935 960 5 474,000 4
25 Oct 2023 0 945 905 945 349 31,953,500 11
27 Oct 2023 0 920 920 920 10 920,000 5
01 Nov 2023 0 985 940 960 110 10,465,500 35
02 Nov 2023 0 985 900 950 222 21,114,500 17
09 Nov 2023 0 870 860 860 719 61,846,000 9
10 Nov 2023 0 860 860 860 3 258,000 3
15 Nov 2023 0 950 895 950 215 20,322,500 13
16 Nov 2023 0 975 920 975 11 1,050,000 8
22 Nov 2023 0 995 975 985 168 16,540,000 30
23 Nov 2023 0 995 980 995 242 23,987,500 37
27 Nov 2023 0 995 955 980 185 18,012,500 38
30 Nov 2023 0 980 945 980 922 87,701,500 29
01 Dec 2023 0 955 950 955 134 12,779,000 10
05 Dec 2023 0 950 950 950 18 1,710,000 5
06 Dec 2023 0 950 945 950 348 33,055,000 12
07 Dec 2023 0 980 950 975 871 83,638,000 7
08 Dec 2023 0 995 950 995 207 20,275,000 25
11 Dec 2023 0 995 970 970 102 10,026,500 23
12 Dec 2023 0 965 960 960 51 4,898,500 10
13 Dec 2023 0 1,000 960 965 42 4,156,000 18
14 Dec 2023 0 1,005 970 1,000 158 15,521,500 16
15 Dec 2023 0 1,000 970 1,000 121 12,073,000 9
18 Dec 2023 0 1,020 965 1,000 34 3,403,000 14
19 Dec 2023 0 990 990 990 2 198,000 2
20 Dec 2023 0 1,110 980 1,000 204 21,039,000 55
22 Dec 2023 0 1,025 980 1,005 57 5,631,000 9
27 Dec 2023 0 1,035 985 985 22 2,264,500 8
02 Jan 2024 0 1,010 985 1,010 23 2,286,000 11
03 Jan 2024 0 1,000 985 1,000 18 1,777,500 4
04 Jan 2024 0 1,010 985 1,010 47 4,685,000 11
05 Jan 2024 0 1,010 985 1,005 6 598,000 5
08 Jan 2024 0 1,005 995 1,000 77 7,678,500 19
09 Jan 2024 0 995 970 995 10 981,000 8
10 Jan 2024 0 995 975 995 3 296,500 2
16 Jan 2024 0 1,030 980 1,010 21 2,123,000 4
17 Jan 2024 0 1,020 960 970 39 3,865,000 20
22 Jan 2024 0 1,010 980 980 48 4,707,000 4
23 Jan 2024 0 995 955 975 21 2,046,000 13
24 Jan 2024 0 995 975 995 43 4,195,000 4
25 Jan 2024 0 1,010 970 1,000 9 885,000 6
26 Jan 2024 0 1,005 1,000 1,000 27 2,713,000 3
30 Jan 2024 0 1,030 975 1,025 86 8,735,000 12
31 Jan 2024 0 1,025 1,000 1,000 80 8,155,500 33
01 Feb 2024 0 1,035 1,025 1,030 156 16,029,500 31
02 Feb 2024 0 1,100 1,035 1,065 644 68,366,000 110
05 Feb 2024 0 1,105 1,055 1,095 1,489 162,818,000 111
06 Feb 2024 0 1,300 1,085 1,275 10,740 1,324,525,500 640
07 Feb 2024 0 1,500 1,245 1,275 25,988 3,440,349,000 1,073
12 Feb 2024 0 1,275 960 1,095 12,187 1,299,205,000 846
13 Feb 2024 0 1,150 1,095 1,095 7,980 898,263,500 317
15 Feb 2024 0 1,160 1,090 1,125 6,560 737,088,500 264
19 Feb 2024 0 1,100 955 990 1,360 142,436,500 124
20 Feb 2024 0 1,050 995 995 2,929 297,223,500 143
21 Feb 2024 0 1,000 990 990 1,153 114,499,500 86
22 Feb 2024 0 1,040 980 1,000 286 28,735,000 50
23 Feb 2024 0 1,030 985 995 280 27,764,500 44
26 Feb 2024 0 995 880 960 1,688 157,762,000 207
27 Feb 2024 0 980 955 965 696 66,773,500 42
28 Feb 2024 0 970 950 970 1,042 99,610,500 75
29 Feb 2024 0 970 955 965 1,196 115,024,000 46
04 Mar 2024 0 970 960 965 747 72,110,000 32
05 Mar 2024 0 965 955 965 2,085 200,830,500 44
06 Mar 2024 0 970 960 965 129 12,459,500 19
07 Mar 2024 0 970 965 965 140 13,512,500 17
13 Mar 2024 0 975 950 965 1,570 151,329,000 82
14 Mar 2024 0 970 965 965 68 6,578,000 12
15 Mar 2024 0 970 960 965 285 27,508,500 15
18 Mar 2024 0 970 960 970 218 20,986,500 18
19 Mar 2024 0 970 965 970 244 23,547,000 13
20 Mar 2024 0 970 965 965 45 4,347,500 7
21 Mar 2024 0 970 965 970 585 56,469,000 18
22 Mar 2024 0 970 960 970 124 11,970,000 12
25 Mar 2024 0 970 965 970 270 26,064,000 14
26 Mar 2024 0 1,000 960 965 10,723 1,068,318,000 42
28 Mar 2024 0 970 965 965 81 7,825,000 14
02 Apr 2024 0 980 970 970 140 13,588,500 13
03 Apr 2024 0 1,000 970 970 161 15,658,000 19
05 Apr 2024 0 980 840 970 495 47,219,500 25
17 Apr 2024 0 975 905 975 295 28,605,500 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMOR : 18.5 IDR) 07 Feb 2024 13 Feb 2024 23 Feb 2024 Active
Cash Dividend (1 AMOR : 25 IDR) 24 Nov 2023 28 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 24 Oct 2023 16 Nov 2023 Active
Proxy Voting   - 09 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 24 Feb 2023 21 Mar 2023 Active
Cash Dividend (1 AMOR : 16 IDR) 06 Feb 2023 08 Feb 2023 24 Feb 2023 Active
Cash Dividend (1 AMOR : 32.5 IDR) 26 Oct 2022 28 Oct 2022 11 Nov 2022 Active
Proxy Voting   - 23 Sep 2022 18 Oct 2022 Active
Cash Dividend (1 AMOR : 20 IDR) 09 Feb 2022 11 Feb 2022 25 Feb 2022 Active
Mandatory Conversion (1 AMOR : 2 AMOR ) - 09 Dec 2021 10 Dec 2021 Active
Cash Dividend (1 AMOR : 61.058447 IDR) 10 Nov 2021 12 Nov 2021 03 Dec 2021 Active
Proxy Voting   - 08 Oct 2021 02 Nov 2021 Active
Cash Dividend (1 AMOR : 27 IDR) 05 Mar 2021 09 Mar 2021 30 Mar 2021 Active
Cash Dividend (10000000 AMOR : 450000000 IDR) 15 Oct 2020 19 Oct 2020 06 Nov 2020 Active
Proxy Voting   - 14 Sep 2020 07 Oct 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online