Efek Terdaftar

AMMAN MINERAL INTERNASIONAL Tbk, PT

Security name
AMMAN MINERAL INTERNASIONAL Tbk
Issuer
AMMAN MINERAL INTERNASIONAL Tbk, PT
ISIN Code
ID1000191109
Short Code
AMMN
Type
Saham Biasa
Listing Date
07 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
6,328,208,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
72,518,217,656 (Total)
As of 2 May 2024
100.00% Scripless = 72,518,217,656.000
Local Percentage
92.16%
Foreign Percentage
7.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2023 0 1,820 1,700 1,755 4,115,651 719,125,322,500 44,476
10 Jul 2023 0 1,765 1,745 1,750 590,107 103,498,637,000 7,276
11 Jul 2023 0 1,760 1,750 1,750 340,286 59,649,464,500 3,141
12 Jul 2023 0 1,765 1,750 1,765 278,601 48,979,834,000 2,536
13 Jul 2023 0 1,765 1,750 1,760 417,457 73,358,360,000 1,964
14 Jul 2023 0 1,795 1,755 1,780 361,263 64,078,449,000 2,312
17 Jul 2023 0 1,805 1,780 1,800 420,378 75,336,277,500 2,279
18 Jul 2023 0 1,935 1,800 1,875 643,155 117,763,999,000 5,044
20 Jul 2023 0 1,915 1,825 1,845 388,574 72,198,056,500 4,628
21 Jul 2023 0 1,885 1,840 1,875 331,061 61,821,806,500 2,406
24 Jul 2023 0 2,030 1,860 2,010 584,084 112,052,393,500 5,551
25 Jul 2023 0 2,310 1,960 2,300 782,753 169,215,862,500 15,546
26 Jul 2023 0 2,410 2,220 2,280 576,268 133,048,843,000 11,377
27 Jul 2023 0 2,480 2,250 2,470 653,027 153,376,079,000 9,872
28 Jul 2023 0 2,810 2,460 2,660 942,644 247,142,328,000 18,400
31 Jul 2023 0 2,850 2,680 2,810 724,406 200,444,023,000 14,109
02 Aug 2023 0 2,950 2,550 2,830 1,428,282 396,177,891,000 26,418
03 Aug 2023 0 2,880 2,790 2,830 512,371 145,750,240,000 5,583
04 Aug 2023 0 2,940 2,830 2,870 530,976 153,270,339,000 6,503
07 Aug 2023 0 2,950 2,850 2,930 454,366 132,600,354,000 6,012
08 Aug 2023 0 2,970 2,920 2,960 547,174 161,188,504,000 3,999
09 Aug 2023 0 3,020 2,960 3,000 550,242 164,661,130,000 6,429
10 Aug 2023 0 3,040 2,800 3,000 543,388 162,421,732,000 5,424
11 Aug 2023 0 3,020 2,990 3,000 272,541 81,895,476,000 2,967
14 Aug 2023 0 3,080 3,000 3,080 375,381 114,357,007,000 4,832
15 Aug 2023 0 3,200 3,070 3,190 482,977 151,509,847,000 6,760
16 Aug 2023 0 3,300 3,170 3,300 524,487 169,917,416,000 8,074
18 Aug 2023 0 3,380 3,300 3,350 396,536 132,848,626,000 5,799
21 Aug 2023 0 3,440 3,340 3,440 428,192 145,141,674,000 5,514
22 Aug 2023 0 3,610 3,430 3,610 778,815 275,449,095,000 9,370
23 Aug 2023 0 3,840 3,610 3,830 712,346 267,340,665,000 12,177
25 Aug 2023 0 4,140 3,930 4,140 646,243 262,466,582,000 10,921
28 Aug 2023 0 4,290 4,090 4,280 658,257 278,263,290,000 13,007
29 Aug 2023 0 4,470 4,250 4,470 957,445 419,737,608,000 20,496
30 Aug 2023 0 4,540 4,390 4,500 1,003,150 449,066,212,000 20,376
31 Aug 2023 0 4,550 4,460 4,530 516,969 234,016,892,000 6,845
01 Sep 2023 0 4,870 4,440 4,750 849,730 390,520,776,000 15,940
04 Sep 2023 0 4,980 4,760 4,970 726,546 356,866,766,000 14,520
05 Sep 2023 0 5,050 4,930 4,990 592,369 295,849,866,000 15,594
06 Sep 2023 0 5,250 4,980 5,200 746,158 382,737,099,500 11,239
07 Sep 2023 0 5,425 5,225 5,400 608,428 324,920,070,000 12,489
08 Sep 2023 0 5,650 5,425 5,600 683,167 379,761,452,500 15,439
11 Sep 2023 0 5,800 4,800 5,500 1,547,169 841,804,624,000 31,908
12 Sep 2023 0 5,825 5,500 5,800 688,021 391,346,382,500 15,401
13 Sep 2023 0 5,950 5,550 5,825 1,223,866 710,255,710,000 24,904
14 Sep 2023 0 5,875 5,725 5,775 606,678 351,751,587,500 8,518
15 Sep 2023 0 5,825 5,375 5,600 838,129 469,739,427,500 19,328
18 Sep 2023 0 5,625 5,025 5,150 1,215,941 644,886,407,500 20,093
19 Sep 2023 0 5,450 5,050 5,350 752,051 399,708,632,500 14,392
20 Sep 2023 0 5,425 5,225 5,275 340,527 180,766,632,500 6,512
21 Sep 2023 0 5,325 5,150 5,275 408,056 213,489,447,500 6,363
22 Sep 2023 0 5,475 5,225 5,450 431,076 232,023,917,500 6,923
25 Sep 2023 0 5,700 5,450 5,675 529,429 296,308,322,500 7,938
26 Sep 2023 0 5,800 5,525 5,675 653,257 372,027,087,500 10,133
27 Sep 2023 0 5,750 5,575 5,650 431,380 245,209,035,000 5,774
29 Sep 2023 0 5,975 5,650 5,925 797,568 465,750,895,000 9,974
03 Oct 2023 0 6,375 6,075 6,300 590,901 371,795,240,000 12,261
04 Oct 2023 0 6,400 5,925 6,150 926,651 573,351,177,500 20,228
05 Oct 2023 0 6,325 6,050 6,300 548,468 341,941,590,000 7,813
06 Oct 2023 0 6,325 6,125 6,275 525,879 329,533,600,000 7,307
09 Oct 2023 0 6,475 6,100 6,425 786,335 497,240,725,000 9,126
10 Oct 2023 0 6,525 6,375 6,500 458,489 296,826,512,500 9,134
11 Oct 2023 0 6,775 6,475 6,700 705,300 467,103,872,500 10,244
12 Oct 2023 0 6,800 6,575 6,675 542,940 363,209,815,000 9,890
13 Oct 2023 0 6,725 6,450 6,600 368,957 243,621,520,000 8,622
16 Oct 2023 0 6,625 6,125 6,150 702,210 447,786,907,500 15,874
17 Oct 2023 0 6,275 5,875 6,250 611,065 376,527,580,000 10,041
18 Oct 2023 0 6,475 6,250 6,375 506,506 323,406,177,500 8,552
19 Oct 2023 0 6,475 6,325 6,450 520,672 334,387,237,500 8,577
20 Oct 2023 0 6,600 6,425 6,575 490,207 320,233,252,500 7,407
23 Oct 2023 0 6,625 6,450 6,575 446,386 293,051,662,500 7,116
24 Oct 2023 0 6,600 6,400 6,425 420,929 273,831,127,500 7,199
25 Oct 2023 0 6,550 6,425 6,500 364,803 237,268,692,500 5,721
26 Oct 2023 0 6,675 6,500 6,550 383,860 252,844,380,000 6,287
27 Oct 2023 0 6,700 6,525 6,675 497,256 329,233,575,000 7,702
30 Oct 2023 0 6,800 6,650 6,750 349,936 235,300,252,500 6,857
31 Oct 2023 0 6,750 6,450 6,500 683,811 448,089,662,500 8,703
01 Nov 2023 0 6,650 6,250 6,650 567,569 366,631,360,000 8,396
02 Nov 2023 0 6,925 6,600 6,900 682,549 461,494,632,500 9,760
03 Nov 2023 0 7,000 6,600 6,700 403,568 271,629,597,500 9,111
06 Nov 2023 0 6,850 6,675 6,825 334,053 226,578,375,000 5,511
07 Nov 2023 0 6,950 6,800 6,850 393,765 271,342,050,000 6,485
08 Nov 2023 0 6,900 6,725 6,775 451,216 307,152,830,000 5,964
09 Nov 2023 0 6,775 6,550 6,650 393,322 260,724,270,000 7,092
10 Nov 2023 0 6,875 6,600 6,825 460,878 312,241,072,500 6,087
13 Nov 2023 0 7,125 6,800 7,100 631,412 442,364,955,000 7,174
14 Nov 2023 0 7,275 6,950 7,150 637,711 456,310,490,000 10,806
15 Nov 2023 0 7,325 7,150 7,225 790,029 573,403,185,000 11,458
16 Nov 2023 0 7,300 7,150 7,225 474,833 343,111,415,000 6,260
17 Nov 2023 0 7,650 7,200 7,575 1,305,256 977,151,710,000 11,861
20 Nov 2023 0 7,725 7,050 7,300 1,373,618 1,019,956,380,000 23,074
21 Nov 2023 0 7,400 7,075 7,300 604,359 440,717,850,000 10,376
22 Nov 2023 0 7,400 7,025 7,050 774,393 560,620,635,000 10,547
23 Nov 2023 0 7,200 6,750 6,900 790,403 549,810,522,500 12,714
24 Nov 2023 0 7,175 6,925 7,150 663,815 470,996,587,500 8,795
27 Nov 2023 0 7,575 7,075 7,550 809,568 596,014,540,000 10,597
28 Nov 2023 0 7,800 7,500 7,725 1,024,474 788,353,450,000 13,123
29 Nov 2023 0 7,875 7,650 7,775 809,769 629,296,755,000 11,616
30 Nov 2023 0 8,350 7,200 7,200 6,196,367 4,565,831,527,500 20,110
01 Dec 2023 0 7,200 5,850 5,900 2,862,193 1,774,824,430,000 54,984
04 Dec 2023 0 6,450 5,900 6,375 851,475 529,399,380,000 25,709
05 Dec 2023 0 6,675 6,300 6,600 595,490 390,682,672,500 14,793
06 Dec 2023 0 6,675 6,350 6,425 432,903 282,248,190,000 10,811
07 Dec 2023 0 6,575 6,225 6,475 589,646 376,300,837,500 10,411
08 Dec 2023 0 6,500 6,300 6,450 611,489 391,714,387,500 8,598
11 Dec 2023 0 6,825 6,350 6,825 810,289 537,285,902,500 14,250
12 Dec 2023 0 7,050 6,725 7,000 668,745 464,499,885,000 12,462
13 Dec 2023 0 7,200 6,925 7,125 573,610 406,424,005,000 9,599
14 Dec 2023 0 7,200 6,600 6,700 810,991 562,441,707,500 15,006
15 Dec 2023 0 6,800 6,325 6,325 3,383,473 2,156,379,107,500 12,374
18 Dec 2023 0 6,525 5,900 6,400 610,754 384,163,260,000 13,249
19 Dec 2023 0 6,575 6,350 6,475 362,529 235,112,135,000 5,494
20 Dec 2023 0 6,550 6,325 6,500 304,208 196,322,042,500 5,246
21 Dec 2023 0 6,525 6,275 6,300 273,354 175,259,587,500 4,243
22 Dec 2023 0 6,650 6,200 6,625 347,402 223,584,375,000 6,644
27 Dec 2023 0 6,825 6,375 6,450 318,915 211,527,167,500 8,302
28 Dec 2023 0 6,475 6,150 6,350 336,409 211,746,075,000 11,748
29 Dec 2023 0 6,550 6,325 6,550 253,842 164,038,125,000 4,710
02 Jan 2024 0 6,600 6,375 6,600 254,194 164,752,882,500 4,518
03 Jan 2024 0 6,700 6,450 6,450 217,414 143,629,182,500 4,651
04 Jan 2024 0 6,475 6,325 6,425 314,779 201,422,820,000 7,409
05 Jan 2024 0 6,550 6,250 6,475 403,657 258,905,540,000 7,294
08 Jan 2024 0 6,600 6,450 6,550 314,138 205,661,550,000 4,723
09 Jan 2024 0 6,725 6,525 6,650 348,973 231,809,162,500 5,428
10 Jan 2024 0 6,975 6,600 6,900 524,453 358,944,575,000 8,118
11 Jan 2024 0 7,425 6,900 7,300 837,911 599,623,255,000 11,326
12 Jan 2024 0 7,350 7,050 7,325 375,024 271,646,525,000 6,865
15 Jan 2024 0 7,525 7,275 7,525 459,302 342,010,505,000 5,893
16 Jan 2024 0 7,550 7,325 7,425 282,148 209,546,182,500 5,383
17 Jan 2024 0 7,425 7,175 7,200 356,899 261,487,710,000 5,991
18 Jan 2024 0 7,500 7,175 7,475 360,681 267,509,907,500 5,699
19 Jan 2024 0 7,575 7,375 7,475 262,180 196,443,062,500 3,410
22 Jan 2024 0 7,475 7,200 7,475 350,691 257,789,695,000 4,804
23 Jan 2024 0 7,675 7,450 7,675 411,410 311,517,097,500 7,055
24 Jan 2024 0 7,675 7,350 7,500 405,268 304,677,017,500 7,724
25 Jan 2024 0 7,625 7,450 7,525 278,841 210,902,145,000 4,476
26 Jan 2024 0 7,525 7,250 7,300 270,851 200,292,305,000 3,339
29 Jan 2024 0 7,350 7,175 7,300 278,795 202,414,912,500 4,189
30 Jan 2024 0 7,600 7,300 7,550 334,608 250,327,457,500 5,955
31 Jan 2024 0 7,600 7,450 7,525 265,972 200,551,190,000 5,681
01 Feb 2024 0 7,650 7,300 7,600 384,466 290,822,210,000 6,312
02 Feb 2024 0 7,600 7,375 7,600 296,455 221,889,532,500 5,237
05 Feb 2024 0 7,625 7,500 7,525 241,207 182,232,945,000 4,375
06 Feb 2024 0 7,600 7,475 7,575 278,968 210,581,982,500 3,479
07 Feb 2024 0 7,600 7,500 7,525 234,203 176,495,077,500 3,196
12 Feb 2024 0 7,750 7,475 7,750 431,267 328,189,805,000 5,841
13 Feb 2024 0 7,750 7,600 7,600 247,131 189,453,840,000 3,951
15 Feb 2024 0 7,950 7,550 7,950 510,379 397,312,187,500 5,139
16 Feb 2024 0 8,000 7,850 7,900 271,076 215,246,835,000 3,933
19 Feb 2024 0 7,900 7,725 7,825 356,923 278,625,127,500 3,962
20 Feb 2024 0 8,050 7,825 8,025 431,640 342,210,737,500 5,902
21 Feb 2024 0 8,125 7,750 7,800 426,635 340,232,375,000 6,638
22 Feb 2024 0 8,050 7,800 7,900 288,102 228,335,890,000 4,010
23 Feb 2024 0 8,050 7,800 8,000 276,545 218,765,832,500 4,376
26 Feb 2024 0 8,100 7,950 8,050 292,984 235,912,795,000 3,834
27 Feb 2024 0 8,100 7,925 8,100 323,152 259,173,560,000 4,984
28 Feb 2024 0 8,100 7,900 8,000 248,328 198,663,052,500 3,935
29 Feb 2024 0 8,500 7,950 8,500 1,065,860 884,645,992,500 7,598
01 Mar 2024 0 8,750 8,350 8,500 343,801 295,343,407,500 5,952
04 Mar 2024 0 8,625 8,425 8,500 194,514 165,850,002,500 3,666
05 Mar 2024 0 8,575 8,350 8,525 319,489 271,001,637,500 4,757
06 Mar 2024 0 8,600 8,400 8,400 252,901 215,615,795,000 3,805
07 Mar 2024 0 8,500 8,225 8,500 333,464 279,257,375,000 5,440
08 Mar 2024 0 8,525 8,275 8,375 227,122 189,931,542,500 3,207
15 Mar 2024 0 8,800 8,625 8,725 573,796 501,142,855,000 6,055
19 Mar 2024 0 9,000 8,800 8,900 340,110 302,897,195,000 4,674
20 Mar 2024 0 9,000 8,775 8,900 311,184 277,054,027,500 4,456
21 Mar 2024 0 8,950 8,525 8,850 340,241 299,201,375,000 7,845
22 Mar 2024 0 8,825 8,625 8,775 271,235 237,188,092,500 3,906
25 Mar 2024 0 8,900 8,700 8,850 292,673 257,669,717,500 3,577
26 Mar 2024 0 8,850 8,625 8,675 271,605 237,515,332,500 4,354
27 Mar 2024 0 8,800 8,600 8,600 266,277 231,694,110,000 4,796
28 Mar 2024 0 8,750 8,325 8,750 273,511 234,332,907,500 4,751
01 Apr 2024 0 8,850 8,700 8,850 298,413 262,300,945,000 4,539
02 Apr 2024 0 8,850 8,700 8,775 249,879 219,261,455,000 3,369
03 Apr 2024 0 8,775 8,550 8,700 281,373 243,834,865,000 4,446
04 Apr 2024 0 8,900 8,550 8,850 415,830 366,705,215,000 5,423
17 Apr 2024 0 8,850 8,600 8,800 355,388 311,368,147,500 4,619
18 Apr 2024 0 8,950 8,725 8,950 396,760 351,026,415,000 6,451
19 Apr 2024 0 8,975 8,825 8,875 282,591 251,667,310,000 2,979
22 Apr 2024 0 8,925 8,750 8,750 249,939 221,007,270,000 3,779
23 Apr 2024 0 8,950 8,725 8,925 322,350 285,026,150,000 4,396
24 Apr 2024 0 9,150 8,900 9,050 371,559 335,641,367,500 5,140
25 Apr 2024 0 9,500 9,050 9,500 589,091 551,835,215,000 8,692
26 Apr 2024 0 9,725 9,350 9,475 393,401 373,224,092,500 6,874
29 Apr 2024 0 9,550 9,225 9,450 252,755 237,395,852,500 4,844
30 Apr 2024 0 9,950 9,425 9,700 343,590 335,158,742,500 7,781
02 May 2024 9,725 9,875 9,600 9,775 249,760 242,863,362,500 5,731

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online