Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 4,630 4,660 4,630 4,660 23 10,664,000 4
13 Aug 2024 4,640 4,660 4,630 4,660 51 23,714,000 16
14 Aug 2024 4,700 4,700 4,660 4,700 17 7,942,000 10
15 Aug 2024 4,850 4,850 4,690 4,710 100 47,141,000 19
16 Aug 2024 4,710 4,710 4,600 4,600 283 130,807,000 37
19 Aug 2024 4,600 4,650 4,600 4,650 199 91,708,000 29
20 Aug 2024 4,640 4,700 4,640 4,690 168 78,530,000 33
21 Aug 2024 4,700 4,700 4,620 4,700 119 55,894,000 16
22 Aug 2024 4,650 4,700 4,640 4,700 86 40,011,000 25
26 Aug 2024 4,850 4,850 4,600 4,700 1,906 901,991,000 79
27 Aug 2024 4,600 4,700 4,600 4,700 99 46,304,000 22
28 Aug 2024 4,650 4,720 4,620 4,660 38 17,728,000 8
29 Aug 2024 4,660 4,710 4,660 4,710 112 52,635,000 8
26 Sep 2024 4,700 4,760 4,700 4,760 22 10,441,000 13
27 Sep 2024 4,720 4,790 4,500 4,760 322 148,402,000 39
30 Sep 2024 4,760 4,760 4,700 4,760 78 36,785,000 18
01 Oct 2024 4,760 4,760 4,660 4,760 102 47,819,000 13
02 Oct 2024 4,700 4,750 4,600 4,730 179 83,571,000 37
03 Oct 2024 4,730 4,730 4,700 4,710 24 11,299,000 14
04 Oct 2024 4,690 4,710 4,670 4,710 50 23,403,000 12
07 Oct 2024 4,700 4,710 4,680 4,710 16 7,519,000 7
08 Oct 2024 4,700 4,740 4,680 4,740 322 151,641,000 21
09 Oct 2024 4,710 4,740 4,690 4,710 128 60,247,000 22
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 4,700 4,710 4,700 4,700 22 10,341,000 4
14 Oct 2024 4,700 4,720 4,600 4,610 998 462,944,000 110
15 Oct 2024 4,650 4,690 4,630 4,670 103 47,893,000 20
16 Oct 2024 4,700 4,700 4,640 4,690 79 36,794,000 17
17 Oct 2024 4,610 4,690 4,610 4,690 11 5,129,000 11
18 Oct 2024 4,700 4,700 4,620 4,690 57 26,665,000 11
21 Oct 2024 4,670 4,690 4,640 4,690 12 5,610,000 8
22 Oct 2024 4,690 4,730 4,680 4,710 160 75,172,000 33
23 Oct 2024 4,710 4,730 4,700 4,720 90 42,371,000 14
24 Oct 2024 4,610 4,720 4,610 4,700 18 8,416,000 9
25 Oct 2024 4,700 4,700 4,630 4,700 61 28,414,000 18
28 Oct 2024 4,710 4,710 4,670 4,700 27 12,686,000 9
29 Oct 2024 4,700 4,720 4,650 4,710 310 145,563,000 11
30 Oct 2024 4,610 4,750 4,610 4,720 461 217,084,000 41
31 Oct 2024 4,720 4,740 4,680 4,730 192 90,426,000 20
01 Nov 2024 4,680 4,740 4,680 4,730 88 41,278,000 22
04 Nov 2024 4,610 4,710 4,600 4,700 679 312,638,000 61
05 Nov 2024 4,700 4,700 4,600 4,700 461 212,713,000 27
06 Nov 2024 4,640 4,700 4,600 4,700 734 339,605,000 33
07 Nov 2024 4,700 4,700 4,700 4,700 100 47,000,000 5
08 Nov 2024 4,610 4,700 4,610 4,700 111 51,961,000 16
11 Nov 2024 4,660 4,800 4,660 4,700 422 198,413,000 31
12 Nov 2024 4,620 4,700 4,620 4,700 827 384,221,000 25
13 Nov 2024 4,700 4,700 4,630 4,650 239 111,073,000 26
14 Nov 2024 4,650 4,680 4,650 4,650 166 77,229,000 11
15 Nov 2024 4,650 4,690 4,620 4,650 156 72,220,000 16
18 Nov 2024 4,620 4,650 4,600 4,650 103 47,412,000 16
19 Nov 2024 4,600 4,680 4,500 4,640 94 42,666,000 15
20 Nov 2024 4,600 4,620 4,600 4,600 105 48,399,000 19
21 Nov 2024 4,600 4,680 4,500 4,600 311 141,532,000 58
22 Nov 2024 4,600 4,610 4,510 4,590 194 88,715,000 28
25 Nov 2024 4,600 4,660 4,510 4,630 120 54,966,000 23
26 Nov 2024 4,580 4,650 4,580 4,650 18 8,341,000 9
28 Nov 2024 4,600 4,600 4,510 4,600 90 41,278,000 18
29 Nov 2024 4,600 4,640 4,590 4,600 125 57,540,000 10
02 Dec 2024 4,510 4,650 4,510 4,580 70 31,989,000 18
03 Dec 2024 4,640 4,640 4,530 4,600 61 27,873,000 19
04 Dec 2024 4,600 4,640 4,550 4,620 64 29,213,000 6
05 Dec 2024 4,620 4,640 4,620 4,640 27 12,519,000 6
06 Dec 2024 4,550 4,640 4,550 4,640 71 32,428,000 9
09 Dec 2024 4,560 4,650 4,550 4,640 73 33,284,000 9
10 Dec 2024 4,640 4,650 4,580 4,620 213 98,283,000 19
11 Dec 2024 4,650 4,660 4,600 4,630 91 42,136,000 16
12 Dec 2024 4,640 4,650 4,600 4,640 49 22,610,000 9
13 Dec 2024 4,570 4,640 4,570 4,640 31 14,283,000 8
16 Dec 2024 4,640 4,640 4,400 4,590 1,075 484,069,000 48
17 Dec 2024 4,620 4,620 4,400 4,590 948 419,178,000 39
18 Dec 2024 4,580 4,590 4,580 4,590 4 1,833,000 3
19 Dec 2024 4,590 4,590 4,480 4,560 61 27,944,000 9
20 Dec 2024 4,560 4,560 4,450 4,550 658 292,850,000 14
23 Dec 2024 4,450 4,550 4,450 4,550 66 29,900,000 16
24 Dec 2024 4,550 4,630 4,550 4,600 46 21,119,000 6
27 Dec 2024 4,630 4,650 4,300 4,390 2,450 1,069,824,000 111
30 Dec 2024 4,450 4,450 4,200 4,290 2,974 1,268,881,000 170
02 Jan 2025 4,260 4,330 4,210 4,320 169 72,726,000 23
03 Jan 2025 4,330 4,360 4,280 4,300 114 49,371,000 25
06 Jan 2025 4,270 4,360 4,270 4,350 416 178,998,000 26
07 Jan 2025 4,350 4,370 4,350 4,370 6 2,618,000 6
08 Jan 2025 4,370 4,400 4,310 4,400 56 24,570,000 34
09 Jan 2025 4,300 4,410 4,300 4,360 10 4,362,000 7
10 Jan 2025 4,360 4,400 4,300 4,400 34 14,701,000 7
13 Jan 2025 4,400 4,400 4,400 4,400 2 880,000 2
14 Jan 2025 4,360 4,400 4,280 4,400 28 12,096,000 10
15 Jan 2025 4,350 4,350 4,200 4,300 180 76,186,000 11
16 Jan 2025 4,300 4,400 4,300 4,300 48 20,988,000 11
17 Jan 2025 4,320 4,380 4,310 4,380 8 3,491,000 5
20 Jan 2025 4,380 4,400 4,280 4,400 57 24,689,000 10
21 Jan 2025 4,310 4,310 4,290 4,290 688 296,279,000 47
22 Jan 2025 4,300 4,330 4,300 4,330 239 102,865,000 11
23 Jan 2025 4,400 4,400 4,310 4,400 50 21,914,000 11
24 Jan 2025 4,400 4,410 4,400 4,410 2 881,000 2
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 4,350 4,390 4,310 4,390 44 18,984,000 5
03 Feb 2025 4,300 4,380 4,300 4,370 32 13,917,000 20
04 Feb 2025 0 0 0 0 0 0 0
05 Feb 2025 4,230 4,350 4,230 4,350 13 5,568,000 8
06 Feb 2025 4,350 4,370 4,190 4,210 650 273,249,000 49
07 Feb 2025 4,190 4,220 4,100 4,200 150 61,789,000 45
10 Feb 2025 4,250 4,280 4,090 4,170 71 29,309,000 45
11 Feb 2025 4,170 4,170 3,900 4,090 364 145,890,000 39
12 Feb 2025 4,030 4,040 4,000 4,040 137 55,079,000 59
13 Feb 2025 4,020 4,020 3,910 4,000 211 84,149,000 78
14 Feb 2025 4,000 4,000 3,930 4,000 118 47,045,000 52
17 Feb 2025 4,000 4,100 3,910 3,980 408 162,592,000 66
18 Feb 2025 3,950 4,000 3,910 3,930 519 203,569,000 175
19 Feb 2025 3,930 3,930 3,890 3,900 383 149,355,000 85
20 Feb 2025 3,900 3,900 3,800 3,850 674 259,689,000 40
21 Feb 2025 3,800 3,800 3,790 3,800 1,174 446,013,000 85
24 Feb 2025 3,800 3,990 3,800 3,970 208 81,126,000 25
25 Feb 2025 3,970 4,000 3,900 3,960 197 77,223,000 44
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 3,790 3,790 3,790 3,790 12 4,548,000 7
28 Feb 2025 3,790 3,790 3,680 3,700 72 26,697,000 33
03 Mar 2025 3,700 3,700 3,600 3,600 455 164,391,000 78
04 Mar 2025 3,600 3,600 3,460 3,490 1,771 619,901,000 158
05 Mar 2025 3,480 3,500 3,470 3,470 303 105,287,000 85
06 Mar 2025 3,470 3,470 3,300 3,360 3,023 1,008,504,000 289
07 Mar 2025 3,360 3,410 3,350 3,400 224 75,833,000 37
10 Mar 2025 3,400 3,400 3,340 3,350 158 52,996,000 36
11 Mar 2025 3,340 3,350 3,290 3,300 682 225,458,000 81
12 Mar 2025 3,300 3,300 3,280 3,300 627 206,619,000 74
13 Mar 2025 3,300 3,370 3,300 3,360 358 119,726,000 35
14 Mar 2025 3,350 3,360 3,280 3,360 159 53,174,000 37
17 Mar 2025 3,350 3,360 3,300 3,360 49 16,431,000 14
18 Mar 2025 3,360 3,370 3,250 3,350 129 42,624,000 28
19 Mar 2025 3,360 3,360 3,230 3,350 168 56,170,000 19
20 Mar 2025 3,370 3,380 3,300 3,330 144 47,779,000 34
21 Mar 2025 3,330 3,400 3,260 3,400 199 66,246,000 55
24 Mar 2025 3,400 3,400 3,300 3,400 25 8,370,000 4
25 Mar 2025 3,300 4,150 3,300 3,430 1,269 460,243,000 122
26 Mar 2025 3,430 3,550 3,430 3,540 116 39,928,000 20
27 Mar 2025 3,500 3,500 3,370 3,410 115 39,442,000 17
08 Apr 2025 3,400 3,400 3,300 3,300 73 24,774,000 13
09 Apr 2025 3,280 3,390 3,000 3,160 350 109,026,000 56
10 Apr 2025 3,220 3,270 3,150 3,250 402 129,671,000 43
11 Apr 2025 3,160 3,250 3,120 3,250 218 70,573,000 32
14 Apr 2025 3,300 3,500 3,300 3,480 14 4,658,000 5
15 Apr 2025 3,450 3,450 3,260 3,360 69 23,097,000 17
16 Apr 2025 3,360 3,610 3,290 3,360 20 6,724,000 10
17 Apr 2025 3,360 3,560 3,360 3,520 34 11,770,000 8
21 Apr 2025 3,520 3,520 3,310 3,410 50 17,072,000 17
22 Apr 2025 3,320 3,400 3,310 3,400 168 55,964,000 39
23 Apr 2025 3,400 3,450 3,310 3,380 160 54,384,000 41
24 Apr 2025 3,470 3,470 3,340 3,440 77 26,163,000 28
25 Apr 2025 3,510 3,510 3,320 3,420 99 33,718,000 31
28 Apr 2025 3,430 3,520 3,300 3,490 162 54,822,000 34
29 Apr 2025 3,490 3,490 3,410 3,490 165 56,882,000 31
30 Apr 2025 3,500 3,520 3,440 3,480 473 163,357,000 33
02 May 2025 3,480 3,490 3,400 3,490 226 78,051,000 21
05 May 2025 3,610 3,610 3,400 3,590 351 125,507,000 37
06 May 2025 3,610 3,620 3,510 3,600 266 95,505,000 23
07 May 2025 3,600 3,600 3,600 3,600 1 360,000 1
08 May 2025 3,600 3,600 3,510 3,590 64 22,656,000 18
09 May 2025 3,580 3,590 3,530 3,590 17 6,086,000 10
14 May 2025 3,530 3,650 3,530 3,650 151 54,068,000 16
15 May 2025 3,610 3,700 3,570 3,700 152 55,339,000 22
16 May 2025 3,690 3,690 3,600 3,680 225 81,795,000 17
19 May 2025 3,680 3,760 3,680 3,760 71 26,507,000 32
20 May 2025 3,760 3,800 3,760 3,760 286 108,229,000 19
21 May 2025 3,750 3,950 3,750 3,850 240 93,481,000 48
22 May 2025 3,940 4,200 3,870 4,160 428 173,266,000 55
23 May 2025 4,160 4,190 4,160 4,170 301 125,255,000 19
26 May 2025 4,100 4,100 4,070 4,070 155 63,256,000 11
27 May 2025 4,100 4,100 4,000 4,000 15 6,010,000 9
28 May 2025 4,000 4,040 3,910 4,010 28 11,041,000 10
02 Jun 2025 4,010 4,100 4,000 4,100 31 12,536,000 12
03 Jun 2025 4,100 4,100 4,100 4,100 2 820,000 2
04 Jun 2025 4,200 4,200 4,050 4,050 31 12,750,000 5
05 Jun 2025 4,050 4,100 4,050 4,100 4 1,635,000 3
10 Jun 2025 4,140 4,140 4,140 4,140 1 414,000 1
11 Jun 2025 4,040 4,040 3,890 4,030 25 9,927,000 12
12 Jun 2025 4,030 4,150 4,020 4,020 127 52,563,000 20
13 Jun 2025 4,100 4,150 4,010 4,150 44 18,041,000 7
16 Jun 2025 4,150 4,150 4,010 4,140 218 87,704,000 36
17 Jun 2025 3,600 4,070 3,600 4,010 243 96,874,000 41
18 Jun 2025 4,010 4,010 3,850 3,870 617 240,112,000 52
19 Jun 2025 3,870 3,900 3,830 3,850 215 83,005,000 31
20 Jun 2025 3,850 3,850 3,740 3,770 297 112,230,000 29
23 Jun 2025 3,770 3,770 3,600 3,650 403 146,893,000 24
24 Jun 2025 3,650 3,700 3,600 3,620 478 173,209,000 62
25 Jun 2025 3,690 3,690 3,620 3,620 151 54,794,000 17
26 Jun 2025 3,610 3,720 3,610 3,620 433 157,953,000 16
30 Jun 2025 3,620 3,620 3,610 3,610 647 233,920,000 50
01 Jul 2025 4,100 4,100 3,540 3,600 654 235,040,000 87
02 Jul 2025 3,530 3,530 3,500 3,500 620 217,995,000 57
03 Jul 2025 3,490 3,510 3,460 3,510 398 138,150,000 53
04 Jul 2025 3,610 3,610 3,520 3,520 395 139,689,000 19
07 Jul 2025 3,540 3,540 3,490 3,540 116 40,673,000 19
08 Jul 2025 3,540 3,560 3,520 3,560 156 55,077,000 12
09 Jul 2025 3,540 3,540 3,520 3,520 622 219,303,000 39
10 Jul 2025 3,540 3,540 3,500 3,510 235 82,662,000 26
11 Jul 2025 3,560 3,560 3,530 3,530 1,613 570,471,000 82
15 Jul 2025 3,540 3,550 3,500 3,500 1,172 410,349,000 63
16 Jul 2025 3,510 3,510 3,500 3,500 1,008 352,993,000 78
17 Jul 2025 3,510 3,520 3,500 3,510 1,447 508,014,000 79
18 Jul 2025 3,560 3,560 3,500 3,500 325 113,864,000 29
21 Jul 2025 3,500 3,580 3,500 3,500 357 125,062,000 44
22 Jul 2025 3,500 3,530 3,500 3,510 377 132,311,000 21
23 Jul 2025 3,500 3,510 3,500 3,500 1,923 673,052,000 84
24 Jul 2025 3,530 3,540 3,500 3,510 72 25,220,000 22
25 Jul 2025 3,510 3,510 3,490 3,500 59 20,662,000 21
28 Jul 2025 3,500 3,550 3,500 3,530 71 24,993,000 21
29 Jul 2025 3,500 3,530 3,480 3,480 878 306,662,000 55
30 Jul 2025 3,490 3,520 3,470 3,480 251 87,538,000 51
31 Jul 2025 3,450 3,500 3,400 3,430 858 295,995,000 96
01 Aug 2025 3,420 3,420 3,140 3,230 2,928 946,566,000 299
04 Aug 2025 3,280 3,280 3,010 3,110 1,823 574,569,000 183
05 Aug 2025 3,190 3,190 3,100 3,110 626 194,239,000 170
06 Aug 2025 3,180 3,180 3,100 3,110 246 76,640,000 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMFG : 80 IDR) 01 Jul 2025 03 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 06 Nov 2024 29 Nov 2024 Active
Cash Dividend (1 AMFG : 80 IDR) 01 Jul 2024 03 Jul 2024 24 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 AMFG : 80 IDR) 03 Jul 2023 05 Jul 2023 26 Jul 2023 Cancelled
Cash Dividend (1 AMFG : 80 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMFG : 80 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online