Array ( [0] => Array ( [B] => Array ( [x8] => 434000000 [x9] => 217000000000 [xid_ins_capco] => SECUR_____57455f000000ed1550da2882c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Asahimas Flat Glass Tbk, PT
Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of 23 Aug 2019
19.53% Scripless = 84,766,000.000
Local Percentage
7.28%
Foreign Percentage
12.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 0 0 0 0 0 0
07 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 4,600 4,500 4,600 360 165,098,000 8
19 Sep 2018 0 4,600 4,500 4,600 68 30,650,000 3
20 Sep 2018 0 4,600 4,600 4,600 210 96,600,000 3
24 Sep 2018 0 4,800 4,600 4,800 521 239,760,000 5
26 Sep 2018 0 4,700 4,600 4,700 19 8,822,000 15
28 Sep 2018 0 0 0 0 0 0 0
01 Oct 2018 0 0 0 0 0 0 0
02 Oct 2018 0 4,600 4,600 4,600 1 460,000 1
03 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 4,540 4,510 4,540 6 2,721,000 2
07 Nov 2018 0 4,350 4,200 4,310 282 119,176,000 30
21 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 4,290 4,200 4,290 14 5,930,000 5
07 Dec 2018 0 3,980 3,820 3,840 188 72,244,000 36
10 Dec 2018 0 3,840 3,630 3,630 1,552 566,215,000 99
11 Dec 2018 0 3,720 3,620 3,630 1,648 598,623,000 30
12 Dec 2018 0 3,700 3,580 3,630 1,311 473,239,000 53
13 Dec 2018 0 3,630 3,560 3,560 233 83,160,000 21
19 Dec 2018 0 3,670 3,500 3,600 837 295,795,000 52
20 Dec 2018 0 3,670 3,300 3,480 3,867 1,331,757,000 115
27 Dec 2018 0 3,680 3,590 3,670 465 168,432,000 27
28 Dec 2018 0 3,800 3,670 3,690 358 132,155,000 19
02 Jan 2019 0 3,700 3,690 3,690 12 4,429,000 3
04 Jan 2019 0 3,680 3,540 3,630 1,321 475,306,000 23
07 Jan 2019 0 3,690 3,540 3,690 554 197,199,000 18
09 Jan 2019 0 3,800 3,750 3,800 30 11,390,000 10
10 Jan 2019 0 3,900 3,800 3,900 565 215,154,000 13
11 Jan 2019 0 4,000 3,900 3,990 347 135,575,000 11
14 Jan 2019 0 4,050 3,840 4,050 990 394,752,000 37
15 Jan 2019 0 4,060 4,000 4,030 448 180,542,000 9
17 Jan 2019 0 4,220 4,050 4,220 858 350,891,000 23
18 Jan 2019 0 4,220 4,220 4,220 113 47,686,000 8
22 Jan 2019 0 4,250 4,200 4,250 312 131,655,000 9
23 Jan 2019 0 4,500 4,310 4,400 72 31,711,000 12
24 Jan 2019 0 4,450 4,340 4,450 605 264,959,000 12
31 Jan 2019 0 4,590 4,350 4,580 456 208,498,000 14
01 Feb 2019 0 4,630 4,550 4,550 642 297,141,000 13
06 Feb 2019 0 4,580 4,450 4,500 118 53,282,000 11
08 Feb 2019 0 4,550 4,550 4,550 111 50,505,000 4
12 Feb 2019 0 4,690 4,470 4,690 3 1,385,000 2
26 Feb 2019 0 4,780 4,780 4,780 41 19,598,000 3
27 Feb 2019 0 4,900 4,700 4,900 36 17,028,000 3
01 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 5,225 5,075 5,200 105 54,592,500 7
08 Mar 2019 0 5,200 5,200 5,200 17 8,840,000 3
11 Mar 2019 0 5,225 5,075 5,225 296 154,385,000 20
12 Mar 2019 0 5,250 5,100 5,250 443 232,335,000 21
22 Mar 2019 0 5,400 5,300 5,400 8,780 4,661,910,000 22
25 Mar 2019 0 5,650 5,225 5,500 1,050 571,415,000 40
26 Mar 2019 0 5,600 5,550 5,550 27 15,015,000 5
27 Mar 2019 0 5,575 5,475 5,575 6 3,320,000 5
29 Mar 2019 0 5,575 5,475 5,500 307 168,345,000 11
02 Apr 2019 0 5,675 5,625 5,650 262 148,175,000 26
16 Apr 2019 0 5,600 5,600 5,600 3 1,680,000 2
22 Apr 2019 0 5,650 5,400 5,650 166 89,947,500 9
26 Apr 2019 0 5,625 5,475 5,625 845 472,120,000 40
02 May 2019 0 5,625 5,000 5,250 1,332 704,040,000 80
10 May 2019 0 5,250 5,000 5,250 14 7,125,000 3
13 May 2019 0 5,250 5,250 5,250 6 3,150,000 2
16 May 2019 0 5,000 4,600 4,600 107 50,350,000 8
17 May 2019 0 5,450 5,050 5,200 22 11,497,500 16
20 May 2019 0 5,375 5,000 5,375 7 3,697,500 6
22 May 2019 0 5,450 5,300 5,350 3,406 1,853,665,000 8
24 Jun 2019 0 5,450 5,300 5,450 39 21,000,000 4
28 Jun 2019 0 5,400 5,100 5,125 317 163,882,500 22
01 Jul 2019 0 5,250 5,250 5,250 2 1,050,000 2
02 Jul 2019 0 5,250 5,000 5,250 141 70,895,000 14
03 Jul 2019 0 5,300 5,300 5,300 5 2,650,000 3
05 Jul 2019 0 5,225 5,200 5,200 403 209,567,500 6
06 Aug 2019 0 5,000 4,900 4,980 20 9,897,000 10
07 Aug 2019 0 5,100 4,900 5,100 9 4,530,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active