Efek Terdaftar
Asahimas Flat Glass Tbk, PT
- Security name
- Asahimas Flat Glass Tbk
- Issuer
- Asahimas Flat Glass Tbk, PT
- ISIN Code
- ID1000084601
- Short Code
- AMFG
- Type
-
Saham Biasa
- Listing Date
- 08 November 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 434,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Mei 2002
- Activity Sector
- CERAMICS, GLASS, PORCELAIN
- Number of Securities
- 434,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024092626 Sep 2024 |
4,700 |
4,760 |
4,700 |
4,760 |
22 |
10,441,000 |
13 |
2024092727 Sep 2024 |
4,720 |
4,790 |
4,500 |
4,760 |
322 |
148,402,000 |
39 |
2024093030 Sep 2024 |
4,760 |
4,760 |
4,700 |
4,760 |
78 |
36,785,000 |
18 |
2024100101 Oct 2024 |
4,760 |
4,760 |
4,660 |
4,760 |
102 |
47,819,000 |
13 |
2024100202 Oct 2024 |
4,700 |
4,750 |
4,600 |
4,730 |
179 |
83,571,000 |
37 |
2024100303 Oct 2024 |
4,730 |
4,730 |
4,700 |
4,710 |
24 |
11,299,000 |
14 |
2024100404 Oct 2024 |
4,690 |
4,710 |
4,670 |
4,710 |
50 |
23,403,000 |
12 |
2024100707 Oct 2024 |
4,700 |
4,710 |
4,680 |
4,710 |
16 |
7,519,000 |
7 |
2024100808 Oct 2024 |
4,700 |
4,740 |
4,680 |
4,740 |
322 |
151,641,000 |
21 |
2024100909 Oct 2024 |
4,710 |
4,740 |
4,690 |
4,710 |
128 |
60,247,000 |
22 |
2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101111 Oct 2024 |
4,700 |
4,710 |
4,700 |
4,700 |
22 |
10,341,000 |
4 |
2024101414 Oct 2024 |
4,700 |
4,720 |
4,600 |
4,610 |
998 |
462,944,000 |
110 |
2024101515 Oct 2024 |
4,650 |
4,690 |
4,630 |
4,670 |
103 |
47,893,000 |
20 |
2024101616 Oct 2024 |
4,700 |
4,700 |
4,640 |
4,690 |
79 |
36,794,000 |
17 |
2024101717 Oct 2024 |
4,610 |
4,690 |
4,610 |
4,690 |
11 |
5,129,000 |
11 |
2024101818 Oct 2024 |
4,700 |
4,700 |
4,620 |
4,690 |
57 |
26,665,000 |
11 |
2024102121 Oct 2024 |
4,670 |
4,690 |
4,640 |
4,690 |
12 |
5,610,000 |
8 |
2024102222 Oct 2024 |
4,690 |
4,730 |
4,680 |
4,710 |
160 |
75,172,000 |
33 |
2024102323 Oct 2024 |
4,710 |
4,730 |
4,700 |
4,720 |
90 |
42,371,000 |
14 |
2024102424 Oct 2024 |
4,610 |
4,720 |
4,610 |
4,700 |
18 |
8,416,000 |
9 |
2024102525 Oct 2024 |
4,700 |
4,700 |
4,630 |
4,700 |
61 |
28,414,000 |
18 |
2024102828 Oct 2024 |
4,710 |
4,710 |
4,670 |
4,700 |
27 |
12,686,000 |
9 |
2024102929 Oct 2024 |
4,700 |
4,720 |
4,650 |
4,710 |
310 |
145,563,000 |
11 |
2024103030 Oct 2024 |
4,610 |
4,750 |
4,610 |
4,720 |
461 |
217,084,000 |
41 |
2024103131 Oct 2024 |
4,720 |
4,740 |
4,680 |
4,730 |
192 |
90,426,000 |
20 |
2024110101 Nov 2024 |
4,680 |
4,740 |
4,680 |
4,730 |
88 |
41,278,000 |
22 |
2024110404 Nov 2024 |
4,610 |
4,710 |
4,600 |
4,700 |
679 |
312,638,000 |
61 |
2024110505 Nov 2024 |
4,700 |
4,700 |
4,600 |
4,700 |
461 |
212,713,000 |
27 |
2024110606 Nov 2024 |
4,640 |
4,700 |
4,600 |
4,700 |
734 |
339,605,000 |
33 |
2024110707 Nov 2024 |
4,700 |
4,700 |
4,700 |
4,700 |
100 |
47,000,000 |
5 |
2024110808 Nov 2024 |
4,610 |
4,700 |
4,610 |
4,700 |
111 |
51,961,000 |
16 |
2024111111 Nov 2024 |
4,660 |
4,800 |
4,660 |
4,700 |
422 |
198,413,000 |
31 |
2024111212 Nov 2024 |
4,620 |
4,700 |
4,620 |
4,700 |
827 |
384,221,000 |
25 |
2024111313 Nov 2024 |
4,700 |
4,700 |
4,630 |
4,650 |
239 |
111,073,000 |
26 |
2024111414 Nov 2024 |
4,650 |
4,680 |
4,650 |
4,650 |
166 |
77,229,000 |
11 |
2024111515 Nov 2024 |
4,650 |
4,690 |
4,620 |
4,650 |
156 |
72,220,000 |
16 |
2024111818 Nov 2024 |
4,620 |
4,650 |
4,600 |
4,650 |
103 |
47,412,000 |
16 |
2024111919 Nov 2024 |
4,600 |
4,680 |
4,500 |
4,640 |
94 |
42,666,000 |
15 |
2024112020 Nov 2024 |
4,600 |
4,620 |
4,600 |
4,600 |
105 |
48,399,000 |
19 |
2024112121 Nov 2024 |
4,600 |
4,680 |
4,500 |
4,600 |
311 |
141,532,000 |
58 |
2024112222 Nov 2024 |
4,600 |
4,610 |
4,510 |
4,590 |
194 |
88,715,000 |
28 |
2024112525 Nov 2024 |
4,600 |
4,660 |
4,510 |
4,630 |
120 |
54,966,000 |
23 |
2024112626 Nov 2024 |
4,580 |
4,650 |
4,580 |
4,650 |
18 |
8,341,000 |
9 |
2024112828 Nov 2024 |
4,600 |
4,600 |
4,510 |
4,600 |
90 |
41,278,000 |
18 |
2024112929 Nov 2024 |
4,600 |
4,640 |
4,590 |
4,600 |
125 |
57,540,000 |
10 |
2024120202 Dec 2024 |
4,510 |
4,650 |
4,510 |
4,580 |
70 |
31,989,000 |
18 |
2024120303 Dec 2024 |
4,640 |
4,640 |
4,530 |
4,600 |
61 |
27,873,000 |
19 |
2024120404 Dec 2024 |
4,600 |
4,640 |
4,550 |
4,620 |
64 |
29,213,000 |
6 |
2024120505 Dec 2024 |
4,620 |
4,640 |
4,620 |
4,640 |
27 |
12,519,000 |
6 |
2024120606 Dec 2024 |
4,550 |
4,640 |
4,550 |
4,640 |
71 |
32,428,000 |
9 |
2024120909 Dec 2024 |
4,560 |
4,650 |
4,550 |
4,640 |
73 |
33,284,000 |
9 |
2024121010 Dec 2024 |
4,640 |
4,650 |
4,580 |
4,620 |
213 |
98,283,000 |
19 |
2024121111 Dec 2024 |
4,650 |
4,660 |
4,600 |
4,630 |
91 |
42,136,000 |
16 |
2024121212 Dec 2024 |
4,640 |
4,650 |
4,600 |
4,640 |
49 |
22,610,000 |
9 |
2024121313 Dec 2024 |
4,570 |
4,640 |
4,570 |
4,640 |
31 |
14,283,000 |
8 |
2024121616 Dec 2024 |
4,640 |
4,640 |
4,400 |
4,590 |
1,075 |
484,069,000 |
48 |
2024121717 Dec 2024 |
4,620 |
4,620 |
4,400 |
4,590 |
948 |
419,178,000 |
39 |
2024121818 Dec 2024 |
4,580 |
4,590 |
4,580 |
4,590 |
4 |
1,833,000 |
3 |
2024121919 Dec 2024 |
4,590 |
4,590 |
4,480 |
4,560 |
61 |
27,944,000 |
9 |
2024122020 Dec 2024 |
4,560 |
4,560 |
4,450 |
4,550 |
658 |
292,850,000 |
14 |
2024122323 Dec 2024 |
4,450 |
4,550 |
4,450 |
4,550 |
66 |
29,900,000 |
16 |
2024122424 Dec 2024 |
4,550 |
4,630 |
4,550 |
4,600 |
46 |
21,119,000 |
6 |
2024122727 Dec 2024 |
4,630 |
4,650 |
4,300 |
4,390 |
2,450 |
1,069,824,000 |
111 |
2024123030 Dec 2024 |
4,450 |
4,450 |
4,200 |
4,290 |
2,974 |
1,268,881,000 |
170 |
2025010202 Jan 2025 |
4,260 |
4,330 |
4,210 |
4,320 |
169 |
72,726,000 |
23 |
2025010303 Jan 2025 |
4,330 |
4,360 |
4,280 |
4,300 |
114 |
49,371,000 |
25 |
2025010606 Jan 2025 |
4,270 |
4,360 |
4,270 |
4,350 |
416 |
178,998,000 |
26 |
2025010707 Jan 2025 |
4,350 |
4,370 |
4,350 |
4,370 |
6 |
2,618,000 |
6 |
2025010808 Jan 2025 |
4,370 |
4,400 |
4,310 |
4,400 |
56 |
24,570,000 |
34 |
2025010909 Jan 2025 |
4,300 |
4,410 |
4,300 |
4,360 |
10 |
4,362,000 |
7 |
2025011010 Jan 2025 |
4,360 |
4,400 |
4,300 |
4,400 |
34 |
14,701,000 |
7 |
2025011313 Jan 2025 |
4,400 |
4,400 |
4,400 |
4,400 |
2 |
880,000 |
2 |
2025011414 Jan 2025 |
4,360 |
4,400 |
4,280 |
4,400 |
28 |
12,096,000 |
10 |
2025011515 Jan 2025 |
4,350 |
4,350 |
4,200 |
4,300 |
180 |
76,186,000 |
11 |
2025011616 Jan 2025 |
4,300 |
4,400 |
4,300 |
4,300 |
48 |
20,988,000 |
11 |
2025011717 Jan 2025 |
4,320 |
4,380 |
4,310 |
4,380 |
8 |
3,491,000 |
5 |
2025012020 Jan 2025 |
4,380 |
4,400 |
4,280 |
4,400 |
57 |
24,689,000 |
10 |
2025012121 Jan 2025 |
4,310 |
4,310 |
4,290 |
4,290 |
688 |
296,279,000 |
47 |
2025012222 Jan 2025 |
4,300 |
4,330 |
4,300 |
4,330 |
239 |
102,865,000 |
11 |
2025012323 Jan 2025 |
4,400 |
4,400 |
4,310 |
4,400 |
50 |
21,914,000 |
11 |
2025012424 Jan 2025 |
4,400 |
4,410 |
4,400 |
4,410 |
2 |
881,000 |
2 |
2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025013131 Jan 2025 |
4,350 |
4,390 |
4,310 |
4,390 |
44 |
18,984,000 |
5 |
2025020303 Feb 2025 |
4,300 |
4,380 |
4,300 |
4,370 |
32 |
13,917,000 |
20 |
2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020505 Feb 2025 |
4,230 |
4,350 |
4,230 |
4,350 |
13 |
5,568,000 |
8 |
2025020606 Feb 2025 |
4,350 |
4,370 |
4,190 |
4,210 |
650 |
273,249,000 |
49 |
2025020707 Feb 2025 |
4,190 |
4,220 |
4,100 |
4,200 |
150 |
61,789,000 |
45 |
2025021010 Feb 2025 |
4,250 |
4,280 |
4,090 |
4,170 |
71 |
29,309,000 |
45 |
2025021111 Feb 2025 |
4,170 |
4,170 |
3,900 |
4,090 |
364 |
145,890,000 |
39 |
2025021212 Feb 2025 |
4,030 |
4,040 |
4,000 |
4,040 |
137 |
55,079,000 |
59 |
2025021313 Feb 2025 |
4,020 |
4,020 |
3,910 |
4,000 |
211 |
84,149,000 |
78 |
2025021414 Feb 2025 |
4,000 |
4,000 |
3,930 |
4,000 |
118 |
47,045,000 |
52 |
2025021717 Feb 2025 |
4,000 |
4,100 |
3,910 |
3,980 |
408 |
162,592,000 |
66 |
2025021818 Feb 2025 |
3,950 |
4,000 |
3,910 |
3,930 |
519 |
203,569,000 |
175 |
2025021919 Feb 2025 |
3,930 |
3,930 |
3,890 |
3,900 |
383 |
149,355,000 |
85 |
2025022020 Feb 2025 |
3,900 |
3,900 |
3,800 |
3,850 |
674 |
259,689,000 |
40 |
2025022121 Feb 2025 |
3,800 |
3,800 |
3,790 |
3,800 |
1,174 |
446,013,000 |
85 |
2025022424 Feb 2025 |
3,800 |
3,990 |
3,800 |
3,970 |
208 |
81,126,000 |
25 |
2025022525 Feb 2025 |
3,970 |
4,000 |
3,900 |
3,960 |
197 |
77,223,000 |
44 |
2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022727 Feb 2025 |
3,790 |
3,790 |
3,790 |
3,790 |
12 |
4,548,000 |
7 |
2025022828 Feb 2025 |
3,790 |
3,790 |
3,680 |
3,700 |
72 |
26,697,000 |
33 |
2025030303 Mar 2025 |
3,700 |
3,700 |
3,600 |
3,600 |
455 |
164,391,000 |
78 |
2025030404 Mar 2025 |
3,600 |
3,600 |
3,460 |
3,490 |
1,771 |
619,901,000 |
158 |
2025030505 Mar 2025 |
3,480 |
3,500 |
3,470 |
3,470 |
303 |
105,287,000 |
85 |
2025030606 Mar 2025 |
3,470 |
3,470 |
3,300 |
3,360 |
3,023 |
1,008,504,000 |
289 |
2025030707 Mar 2025 |
3,360 |
3,410 |
3,350 |
3,400 |
224 |
75,833,000 |
37 |
2025031010 Mar 2025 |
3,400 |
3,400 |
3,340 |
3,350 |
158 |
52,996,000 |
36 |
2025031111 Mar 2025 |
3,340 |
3,350 |
3,290 |
3,300 |
682 |
225,458,000 |
81 |
2025031212 Mar 2025 |
3,300 |
3,300 |
3,280 |
3,300 |
627 |
206,619,000 |
74 |
2025031313 Mar 2025 |
3,300 |
3,370 |
3,300 |
3,360 |
358 |
119,726,000 |
35 |
2025031414 Mar 2025 |
3,350 |
3,360 |
3,280 |
3,360 |
159 |
53,174,000 |
37 |
2025031717 Mar 2025 |
3,350 |
3,360 |
3,300 |
3,360 |
49 |
16,431,000 |
14 |
2025031818 Mar 2025 |
3,360 |
3,370 |
3,250 |
3,350 |
129 |
42,624,000 |
28 |
2025031919 Mar 2025 |
3,360 |
3,360 |
3,230 |
3,350 |
168 |
56,170,000 |
19 |
2025032020 Mar 2025 |
3,370 |
3,380 |
3,300 |
3,330 |
144 |
47,779,000 |
34 |
2025032121 Mar 2025 |
3,330 |
3,400 |
3,260 |
3,400 |
199 |
66,246,000 |
55 |
2025032424 Mar 2025 |
3,400 |
3,400 |
3,300 |
3,400 |
25 |
8,370,000 |
4 |
2025032525 Mar 2025 |
3,300 |
4,150 |
3,300 |
3,430 |
1,269 |
460,243,000 |
122 |
2025032626 Mar 2025 |
3,430 |
3,550 |
3,430 |
3,540 |
116 |
39,928,000 |
20 |
2025032727 Mar 2025 |
3,500 |
3,500 |
3,370 |
3,410 |
115 |
39,442,000 |
17 |
2025040808 Apr 2025 |
3,400 |
3,400 |
3,300 |
3,300 |
73 |
24,774,000 |
13 |
2025040909 Apr 2025 |
3,280 |
3,390 |
3,000 |
3,160 |
350 |
109,026,000 |
56 |
2025041010 Apr 2025 |
3,220 |
3,270 |
3,150 |
3,250 |
402 |
129,671,000 |
43 |
2025041111 Apr 2025 |
3,160 |
3,250 |
3,120 |
3,250 |
218 |
70,573,000 |
32 |
2025041414 Apr 2025 |
3,300 |
3,500 |
3,300 |
3,480 |
14 |
4,658,000 |
5 |
2025041515 Apr 2025 |
3,450 |
3,450 |
3,260 |
3,360 |
69 |
23,097,000 |
17 |
2025041616 Apr 2025 |
3,360 |
3,610 |
3,290 |
3,360 |
20 |
6,724,000 |
10 |
2025041717 Apr 2025 |
3,360 |
3,560 |
3,360 |
3,520 |
34 |
11,770,000 |
8 |
2025042121 Apr 2025 |
3,520 |
3,520 |
3,310 |
3,410 |
50 |
17,072,000 |
17 |
2025042222 Apr 2025 |
3,320 |
3,400 |
3,310 |
3,400 |
168 |
55,964,000 |
39 |
2025042323 Apr 2025 |
3,400 |
3,450 |
3,310 |
3,380 |
160 |
54,384,000 |
41 |
2025042424 Apr 2025 |
3,470 |
3,470 |
3,340 |
3,440 |
77 |
26,163,000 |
28 |
2025042525 Apr 2025 |
3,510 |
3,510 |
3,320 |
3,420 |
99 |
33,718,000 |
31 |
2025042828 Apr 2025 |
3,430 |
3,520 |
3,300 |
3,490 |
162 |
54,822,000 |
34 |
2025042929 Apr 2025 |
3,490 |
3,490 |
3,410 |
3,490 |
165 |
56,882,000 |
31 |
2025043030 Apr 2025 |
3,500 |
3,520 |
3,440 |
3,480 |
473 |
163,357,000 |
33 |
2025050202 May 2025 |
3,480 |
3,490 |
3,400 |
3,490 |
226 |
78,051,000 |
21 |
2025050505 May 2025 |
3,610 |
3,610 |
3,400 |
3,590 |
351 |
125,507,000 |
37 |
2025050606 May 2025 |
3,610 |
3,620 |
3,510 |
3,600 |
266 |
95,505,000 |
23 |
2025050707 May 2025 |
3,600 |
3,600 |
3,600 |
3,600 |
1 |
360,000 |
1 |
2025050808 May 2025 |
3,600 |
3,600 |
3,510 |
3,590 |
64 |
22,656,000 |
18 |
2025050909 May 2025 |
3,580 |
3,590 |
3,530 |
3,590 |
17 |
6,086,000 |
10 |
2025051414 May 2025 |
3,530 |
3,650 |
3,530 |
3,650 |
151 |
54,068,000 |
16 |
2025051515 May 2025 |
3,610 |
3,700 |
3,570 |
3,700 |
152 |
55,339,000 |
22 |
2025051616 May 2025 |
3,690 |
3,690 |
3,600 |
3,680 |
225 |
81,795,000 |
17 |
2025051919 May 2025 |
3,680 |
3,760 |
3,680 |
3,760 |
71 |
26,507,000 |
32 |
2025052020 May 2025 |
3,760 |
3,800 |
3,760 |
3,760 |
286 |
108,229,000 |
19 |
2025052121 May 2025 |
3,750 |
3,950 |
3,750 |
3,850 |
240 |
93,481,000 |
48 |
2025052222 May 2025 |
3,940 |
4,200 |
3,870 |
4,160 |
428 |
173,266,000 |
55 |
2025052323 May 2025 |
4,160 |
4,190 |
4,160 |
4,170 |
301 |
125,255,000 |
19 |
2025052626 May 2025 |
4,100 |
4,100 |
4,070 |
4,070 |
155 |
63,256,000 |
11 |
2025052727 May 2025 |
4,100 |
4,100 |
4,000 |
4,000 |
15 |
6,010,000 |
9 |
2025052828 May 2025 |
4,000 |
4,040 |
3,910 |
4,010 |
28 |
11,041,000 |
10 |
2025060202 Jun 2025 |
4,010 |
4,100 |
4,000 |
4,100 |
31 |
12,536,000 |
12 |
2025060303 Jun 2025 |
4,100 |
4,100 |
4,100 |
4,100 |
2 |
820,000 |
2 |
2025060404 Jun 2025 |
4,200 |
4,200 |
4,050 |
4,050 |
31 |
12,750,000 |
5 |
2025060505 Jun 2025 |
4,050 |
4,100 |
4,050 |
4,100 |
4 |
1,635,000 |
3 |
2025061010 Jun 2025 |
4,140 |
4,140 |
4,140 |
4,140 |
1 |
414,000 |
1 |
2025061111 Jun 2025 |
4,040 |
4,040 |
3,890 |
4,030 |
25 |
9,927,000 |
12 |
2025061212 Jun 2025 |
4,030 |
4,150 |
4,020 |
4,020 |
127 |
52,563,000 |
20 |
2025061313 Jun 2025 |
4,100 |
4,150 |
4,010 |
4,150 |
44 |
18,041,000 |
7 |
2025061616 Jun 2025 |
4,150 |
4,150 |
4,010 |
4,140 |
218 |
87,704,000 |
36 |
2025061717 Jun 2025 |
3,600 |
4,070 |
3,600 |
4,010 |
243 |
96,874,000 |
41 |
2025061818 Jun 2025 |
4,010 |
4,010 |
3,850 |
3,870 |
617 |
240,112,000 |
52 |
2025061919 Jun 2025 |
3,870 |
3,900 |
3,830 |
3,850 |
215 |
83,005,000 |
31 |
2025062020 Jun 2025 |
3,850 |
3,850 |
3,740 |
3,770 |
297 |
112,230,000 |
29 |
2025062323 Jun 2025 |
3,770 |
3,770 |
3,600 |
3,650 |
403 |
146,893,000 |
24 |
2025062424 Jun 2025 |
3,650 |
3,700 |
3,600 |
3,620 |
478 |
173,209,000 |
62 |
2025062525 Jun 2025 |
3,690 |
3,690 |
3,620 |
3,620 |
151 |
54,794,000 |
17 |
2025062626 Jun 2025 |
3,610 |
3,720 |
3,610 |
3,620 |
433 |
157,953,000 |
16 |
2025063030 Jun 2025 |
3,620 |
3,620 |
3,610 |
3,610 |
647 |
233,920,000 |
50 |
2025070101 Jul 2025 |
4,100 |
4,100 |
3,540 |
3,600 |
654 |
235,040,000 |
87 |
2025070202 Jul 2025 |
3,530 |
3,530 |
3,500 |
3,500 |
620 |
217,995,000 |
57 |
2025070303 Jul 2025 |
3,490 |
3,510 |
3,460 |
3,510 |
398 |
138,150,000 |
53 |
2025070404 Jul 2025 |
3,610 |
3,610 |
3,520 |
3,520 |
395 |
139,689,000 |
19 |
2025070707 Jul 2025 |
3,540 |
3,540 |
3,490 |
3,540 |
116 |
40,673,000 |
19 |
2025070808 Jul 2025 |
3,540 |
3,560 |
3,520 |
3,560 |
156 |
55,077,000 |
12 |
2025070909 Jul 2025 |
3,540 |
3,540 |
3,520 |
3,520 |
622 |
219,303,000 |
39 |
2025071010 Jul 2025 |
3,540 |
3,540 |
3,500 |
3,510 |
235 |
82,662,000 |
26 |
2025071111 Jul 2025 |
3,560 |
3,560 |
3,530 |
3,530 |
1,613 |
570,471,000 |
82 |
2025071515 Jul 2025 |
3,540 |
3,550 |
3,500 |
3,500 |
1,172 |
410,349,000 |
63 |
2025071616 Jul 2025 |
3,510 |
3,510 |
3,500 |
3,500 |
1,008 |
352,993,000 |
78 |
2025071717 Jul 2025 |
3,510 |
3,520 |
3,500 |
3,510 |
1,447 |
508,014,000 |
79 |
2025071818 Jul 2025 |
3,560 |
3,560 |
3,500 |
3,500 |
325 |
113,864,000 |
29 |
2025072121 Jul 2025 |
3,500 |
3,580 |
3,500 |
3,500 |
357 |
125,062,000 |
44 |
2025072222 Jul 2025 |
3,500 |
3,530 |
3,500 |
3,510 |
377 |
132,311,000 |
21 |
2025072323 Jul 2025 |
3,500 |
3,510 |
3,500 |
3,500 |
1,923 |
673,052,000 |
84 |
2025072424 Jul 2025 |
3,530 |
3,540 |
3,500 |
3,510 |
72 |
25,220,000 |
22 |
2025072525 Jul 2025 |
3,510 |
3,510 |
3,490 |
3,500 |
59 |
20,662,000 |
21 |
2025072828 Jul 2025 |
3,500 |
3,550 |
3,500 |
3,530 |
71 |
24,993,000 |
21 |
2025072929 Jul 2025 |
3,500 |
3,530 |
3,480 |
3,480 |
878 |
306,662,000 |
55 |
2025073030 Jul 2025 |
3,490 |
3,520 |
3,470 |
3,480 |
251 |
87,538,000 |
51 |
2025073131 Jul 2025 |
3,450 |
3,500 |
3,400 |
3,430 |
858 |
295,995,000 |
96 |
2025080101 Aug 2025 |
3,420 |
3,420 |
3,140 |
3,230 |
2,928 |
946,566,000 |
299 |
2025080404 Aug 2025 |
3,280 |
3,280 |
3,010 |
3,110 |
1,823 |
574,569,000 |
183 |
2025080505 Aug 2025 |
3,190 |
3,190 |
3,100 |
3,110 |
626 |
194,239,000 |
170 |
2025080606 Aug 2025 |
3,180 |
3,180 |
3,100 |
3,110 |
246 |
76,640,000 |
59 |
2025080707 Aug 2025 |
3,110 |
3,210 |
3,110 |
3,120 |
1,150 |
359,163,000 |
117 |
2025080808 Aug 2025 |
3,120 |
3,120 |
3,050 |
3,090 |
907 |
278,295,000 |
141 |
2025081111 Aug 2025 |
3,150 |
3,150 |
3,000 |
3,050 |
729 |
221,652,000 |
84 |
2025081212 Aug 2025 |
3,060 |
3,110 |
3,050 |
3,100 |
455 |
141,084,000 |
84 |
2025081313 Aug 2025 |
3,100 |
3,100 |
3,040 |
3,060 |
2,247 |
686,070,000 |
258 |
2025081414 Aug 2025 |
3,060 |
3,090 |
3,040 |
3,060 |
757 |
231,236,000 |
138 |
2025081515 Aug 2025 |
3,090 |
3,100 |
3,040 |
3,060 |
382 |
116,914,000 |
87 |
2025081919 Aug 2025 |
3,060 |
3,090 |
3,050 |
3,070 |
1,449 |
444,078,000 |
968 |
2025082020 Aug 2025 |
3,060 |
3,060 |
2,950 |
3,030 |
6,372 |
1,925,388,000 |
556 |
2025082121 Aug 2025 |
3,030 |
3,050 |
3,020 |
3,050 |
1,310 |
397,465,000 |
329 |
2025082222 Aug 2025 |
3,070 |
3,070 |
3,040 |
3,060 |
857 |
262,443,000 |
70 |
2025082525 Aug 2025 |
3,050 |
3,090 |
3,050 |
3,060 |
1,354 |
415,691,000 |
194 |
2025082626 Aug 2025 |
3,060 |
3,130 |
3,060 |
3,120 |
1,111 |
345,709,000 |
110 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2025070101 Jul 2025 |
2025070303 Jul 2025 |
2025072323 Jul 2025 |
Active |
Proxy Voting |
|
- |
2025052727 May 2025 |
2025062020 Jun 2025 |
Active |
Proxy Voting |
|
- |
2024110606 Nov 2024 |
2024112929 Nov 2024 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072424 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072626 Jul 2023 |
Cancelled |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072626 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2022062424 Jun 2022 |
2022062828 Jun 2022 |
2022071919 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020071414 Jul 2020 |
2020080606 Aug 2020 |
Active |
Cash Dividend |
(1 AMFG :
30 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072323 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Cash Dividend |
(1 AMFG :
30 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070505 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2016061010 Jun 2016 |
2016061515 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2015061212 Jun 2015 |
2015061717 Jun 2015 |
2015070303 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2014071111 Jul 2014 |
2014071616 Jul 2014 |
2014072424 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2013062626 Jun 2013 |
2013070101 Jul 2013 |
2013071515 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2012071313 Jul 2012 |
2012071818 Jul 2012 |
2012080101 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2011071818 Jul 2011 |
2011072121 Jul 2011 |
2011080404 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Cash Dividend |
(1 AMFG :
40 IDR)
|
2010071616 Jul 2010 |
2010072121 Jul 2010 |
2010080404 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
Cash Dividend |
(1 AMFG :
40 IDR)
|
2009071717 Jul 2009 |
2009072323 Jul 2009 |
2009080606 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009020202 Feb 2009 |
2009021818 Feb 2009 |
Active |
Cash Dividend |
(1 AMFG :
80 IDR)
|
2008062727 Jun 2008 |
2008070202 Jul 2008 |
2008071616 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061111 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006110808 Nov 2006 |
2006112424 Nov 2006 |
Active |
Cash Dividend |
|
2006070303 Jul 2006 |
2006070606 Jul 2006 |
2006072020 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006052323 May 2006 |
2006060909 Jun 2006 |
Active |
Cash Dividend |
|
2005062424 Jun 2005 |
2005062929 Jun 2005 |
2005071313 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051818 May 2005 |
2005060303 Jun 2005 |
Active |
Cash Dividend |
|
2004070909 Jul 2004 |
2004071414 Jul 2004 |
2004072828 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Cash Dividend |
|
2003062424 Jun 2003 |
2003062727 Jun 2003 |
2003071111 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003051212 May 2003 |
2003052828 May 2003 |
Active |
Cash Dividend |
|
2002062424 Jun 2002 |
2002062727 Jun 2002 |
2002071111 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002051515 May 2002 |
2002053131 May 2002 |
Active |