Efek Terdaftar

Asahimas Flat Glass Tbk, PT

Security name
Asahimas Flat Glass Tbk
Issuer
Asahimas Flat Glass Tbk, PT
ISIN Code
ID1000084601
Short Code
AMFG
Type
Saham Biasa
Listing Date
08 November 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
434,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
CERAMICS, GLASS, PORCELAIN
Number of Securities
434,000,000 (Total)
As of 7 Jul 2020
19.53% Scripless = 84,766,000.000
Local Percentage
8.28%
Foreign Percentage
11.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Aug 2019 0 5,000 4,900 4,980 20 9,897,000 10
07 Aug 2019 0 5,100 4,900 5,100 9 4,530,000 3
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 5,200 5,000 5,100 94 48,552,500 9
05 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 4,900 4,850 4,900 28 13,590,000 4
17 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 4,890 4,890 4,890 9 4,401,000 2
30 Sep 2019 0 4,370 4,100 4,260 92 38,784,000 13
01 Oct 2019 0 4,260 3,900 3,900 402 160,725,000 45
02 Oct 2019 0 3,960 3,900 3,960 139 54,328,000 9
03 Oct 2019 0 3,960 3,860 3,960 158 61,550,000 8
10 Oct 2019 0 3,920 3,840 3,920 104 40,410,000 12
14 Oct 2019 0 3,930 3,930 3,930 50 19,650,000 1
16 Oct 2019 0 4,050 3,930 3,940 702 279,262,000 25
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 3,980 3,980 3,980 12 4,776,000 3
22 Oct 2019 0 4,010 3,990 3,990 36 14,426,000 4
24 Oct 2019 0 4,000 3,990 4,000 197 78,792,000 8
28 Oct 2019 0 3,980 3,980 3,980 88 35,024,000 4
29 Oct 2019 0 4,000 3,980 4,000 103 41,000,000 6
31 Oct 2019 0 0 0 0 0 0 0
05 Nov 2019 0 3,950 3,950 3,950 2 790,000 1
08 Nov 2019 0 3,890 3,500 3,500 3,292 1,160,110,000 111
11 Nov 2019 0 3,580 3,500 3,500 43 15,059,000 9
14 Nov 2019 0 3,490 3,360 3,450 76 26,087,000 14
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 3,450 3,360 3,450 26 8,795,000 7
19 Nov 2019 0 3,450 3,440 3,450 510 175,946,000 16
20 Nov 2019 0 3,450 3,440 3,450 579 199,753,000 18
21 Nov 2019 0 3,450 3,450 3,450 2 690,000 1
22 Nov 2019 0 3,450 3,450 3,450 325 112,125,000 5
25 Nov 2019 0 3,450 3,400 3,450 397 136,505,000 9
28 Nov 2019 0 3,480 3,400 3,400 1,488 513,350,000 16
29 Nov 2019 0 3,450 3,380 3,380 545 185,051,000 54
02 Dec 2019 0 3,390 3,380 3,380 124 41,913,000 4
03 Dec 2019 0 3,450 3,360 3,360 28 9,598,000 4
04 Dec 2019 0 3,370 3,360 3,370 263 88,451,000 14
05 Dec 2019 0 3,370 3,370 3,370 427 143,899,000 15
10 Dec 2019 0 3,380 3,370 3,380 301 101,737,000 9
11 Dec 2019 0 3,390 3,370 3,380 556 187,571,000 17
12 Dec 2019 0 3,370 3,370 3,370 969 326,553,000 20
16 Dec 2019 0 3,450 3,360 3,450 622 211,126,000 11
26 Dec 2019 0 3,440 3,400 3,440 50 17,072,000 7
30 Dec 2019 0 3,430 3,390 3,430 380 129,769,000 18
02 Jan 2020 0 4,280 3,430 3,540 781 272,676,000 35
03 Jan 2020 0 3,750 3,540 3,550 44 15,713,000 9
07 Jan 2020 0 3,900 3,700 3,860 47 18,115,000 17
15 Jan 2020 0 3,410 3,300 3,400 1,053 350,467,000 13
20 Jan 2020 0 3,380 3,300 3,300 1,620 538,629,000 21
21 Jan 2020 0 3,300 3,300 3,300 20 6,600,000 1
22 Jan 2020 0 3,400 3,300 3,400 161 54,240,000 8
23 Jan 2020 0 3,340 3,330 3,330 493 164,423,000 7
24 Jan 2020 0 3,330 3,300 3,320 361 119,678,000 10
31 Jan 2020 0 3,330 3,330 3,330 8 2,664,000 3
05 Feb 2020 0 3,300 3,180 3,260 273 89,311,000 14
10 Feb 2020 0 3,300 3,180 3,300 82 26,810,000 6
11 Feb 2020 0 3,300 3,300 3,300 256 84,480,000 8
13 Feb 2020 0 3,420 3,300 3,300 836 276,964,000 11
19 Feb 2020 0 3,250 3,200 3,210 303 97,161,000 10
27 Feb 2020 0 3,030 3,000 3,000 330 99,055,000 17
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 2,790 2,790 2,790 2 558,000 2
11 Mar 2020 0 3,300 2,700 3,300 6 1,818,000 6
19 Mar 2020 0 2,950 2,950 2,950 1 295,000 1
27 Mar 2020 0 2,520 2,350 2,350 1,893 446,376,000 17
30 Mar 2020 0 2,500 2,450 2,500 65 16,225,000 7
06 Apr 2020 0 2,320 2,270 2,280 4,848 1,111,211,000 53
07 Apr 2020 0 2,280 2,250 2,250 243 55,133,000 10
08 Apr 2020 0 2,740 2,350 2,690 63 16,441,000 10
13 Apr 2020 0 2,530 2,440 2,440 12 2,937,000 4
14 Apr 2020 0 2,850 2,500 2,500 76 19,996,000 13
26 May 2020 0 3,200 3,200 3,200 2 640,000 1
27 May 2020 0 3,200 2,980 3,090 66 20,100,000 9
28 May 2020 0 3,130 3,000 3,130 21 6,313,000 2
15 Jun 2020 0 3,320 3,300 3,300 7 2,312,000 5
06 Jul 2020 0 2,860 2,660 2,660 1,761 469,468,000 82
07 Jul 2020 0 2,660 2,480 2,510 2,247 557,914,000 119

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Cash Dividend (1 AMFG : 30 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 AMFG : 30 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 AMFG : 80 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 AMFG : 80 IDR) 10 Jun 2016 15 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Cash Dividend (1 AMFG : 80 IDR) 12 Jun 2015 17 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 AMFG : 80 IDR) 11 Jul 2014 16 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 AMFG : 80 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Cash Dividend (1 AMFG : 80 IDR) 13 Jul 2012 18 Jul 2012 01 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Cash Dividend (1 AMFG : 80 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 AMFG : 40 IDR) 16 Jul 2010 21 Jul 2010 04 Aug 2010 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 AMFG : 40 IDR) 17 Jul 2009 23 Jul 2009 06 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 02 Feb 2009 18 Feb 2009 Active
Cash Dividend (1 AMFG : 80 IDR) 27 Jun 2008 02 Jul 2008 16 Jul 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 08 Nov 2006 24 Nov 2006 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 09 Jun 2006 Active
Cash Dividend   24 Jun 2005 29 Jun 2005 13 Jul 2005 Active
Proxy Voting   - 18 May 2005 03 Jun 2005 Active
Cash Dividend   09 Jul 2004 14 Jul 2004 28 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Cash Dividend   24 Jun 2003 27 Jun 2003 11 Jul 2003 Active
Proxy Voting   - 12 May 2003 28 May 2003 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 15 May 2002 31 May 2002 Active