BANK AMAR INDONESIA Tbk, PT
- Security name
- BANK AMAR INDONESIA Tbk
- Issuer
- BANK AMAR INDONESIA Tbk, PT
- ISIN Code
- ID1000153406
- Short Code
- AMAR
- Type
- Saham Biasa
- Listing Date
- 09 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,206,068,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 18,381,094,760 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102020 Oct 2023 | 0 | 324 | 314 | 320 | 29,880 | 958,034,000 | 182 |
| 2023102323 Oct 2023 | 0 | 326 | 320 | 322 | 10,797 | 347,397,800 | 119 |
| 2023102424 Oct 2023 | 0 | 324 | 318 | 320 | 3,851 | 123,615,200 | 85 |
| 2023102525 Oct 2023 | 0 | 322 | 316 | 320 | 10,508 | 336,048,600 | 78 |
| 2023102626 Oct 2023 | 0 | 324 | 318 | 318 | 9,407 | 300,527,600 | 120 |
| 2023102727 Oct 2023 | 0 | 322 | 318 | 320 | 2,881 | 92,431,800 | 56 |
| 2023103030 Oct 2023 | 0 | 324 | 310 | 322 | 17,079 | 544,459,800 | 213 |
| 2023103131 Oct 2023 | 0 | 324 | 314 | 316 | 32,066 | 1,021,031,200 | 225 |
| 2023110101 Nov 2023 | 0 | 322 | 316 | 320 | 17,633 | 563,636,800 | 143 |
| 2023110202 Nov 2023 | 0 | 322 | 320 | 322 | 22,949 | 736,067,200 | 124 |
| 2023110303 Nov 2023 | 0 | 324 | 318 | 324 | 148,601 | 4,756,582,400 | 219 |
| 2023110606 Nov 2023 | 0 | 330 | 314 | 324 | 12,263 | 395,712,600 | 218 |
| 2023110707 Nov 2023 | 0 | 326 | 318 | 324 | 3,172 | 101,638,600 | 67 |
| 2023110808 Nov 2023 | 0 | 350 | 324 | 326 | 130,939 | 4,446,344,600 | 1,872 |
| 2023110909 Nov 2023 | 0 | 330 | 320 | 322 | 20,719 | 665,983,600 | 324 |
| 2023111010 Nov 2023 | 0 | 322 | 316 | 320 | 30,253 | 966,227,600 | 212 |
| 2023111313 Nov 2023 | 0 | 322 | 300 | 300 | 37,467 | 1,138,264,800 | 459 |
| 2023111414 Nov 2023 | 0 | 322 | 298 | 320 | 54,356 | 1,703,796,000 | 498 |
| 2023111515 Nov 2023 | 0 | 322 | 302 | 320 | 31,408 | 983,254,600 | 282 |
| 2023111616 Nov 2023 | 0 | 322 | 320 | 320 | 5,180 | 165,762,200 | 83 |
| 2023111717 Nov 2023 | 0 | 322 | 318 | 320 | 5,958 | 190,675,800 | 80 |
| 2023112020 Nov 2023 | 0 | 320 | 312 | 316 | 2,989 | 94,078,200 | 95 |
| 2023112121 Nov 2023 | 0 | 322 | 310 | 322 | 19,714 | 627,912,600 | 176 |
| 2023112222 Nov 2023 | 0 | 322 | 318 | 320 | 8,372 | 267,915,200 | 80 |
| 2023112323 Nov 2023 | 0 | 344 | 318 | 320 | 111,056 | 3,631,034,200 | 1,222 |
| 2023112424 Nov 2023 | 0 | 334 | 320 | 322 | 39,154 | 1,276,308,000 | 444 |
| 2023112727 Nov 2023 | 0 | 328 | 312 | 320 | 13,215 | 420,000,000 | 249 |
| 2023112929 Nov 2023 | 0 | 318 | 310 | 310 | 8,031 | 250,960,200 | 158 |
| 2023113030 Nov 2023 | 0 | 314 | 304 | 310 | 15,863 | 489,463,200 | 159 |
| 2023120101 Dec 2023 | 0 | 318 | 308 | 314 | 4,142 | 129,488,200 | 108 |
| 2023120404 Dec 2023 | 0 | 316 | 310 | 312 | 3,698 | 115,450,600 | 85 |
| 2023120505 Dec 2023 | 0 | 316 | 306 | 308 | 3,453 | 106,579,000 | 132 |
| 2023120606 Dec 2023 | 0 | 308 | 302 | 304 | 7,523 | 228,917,400 | 152 |
| 2023120707 Dec 2023 | 0 | 304 | 300 | 302 | 8,103 | 243,505,400 | 155 |
| 2023120808 Dec 2023 | 0 | 304 | 300 | 300 | 1,844 | 55,502,800 | 69 |
| 2023121111 Dec 2023 | 0 | 322 | 300 | 320 | 58,884 | 1,868,599,200 | 666 |
| 2023121212 Dec 2023 | 0 | 332 | 320 | 320 | 25,087 | 815,698,000 | 561 |
| 2023121313 Dec 2023 | 0 | 324 | 318 | 322 | 8,274 | 264,859,800 | 155 |
| 2023121414 Dec 2023 | 0 | 324 | 320 | 322 | 5,034 | 161,511,000 | 108 |
| 2023121515 Dec 2023 | 0 | 322 | 318 | 320 | 2,635 | 84,366,200 | 73 |
| 2023121818 Dec 2023 | 0 | 322 | 310 | 320 | 11,089 | 352,424,600 | 184 |
| 2023121919 Dec 2023 | 0 | 322 | 318 | 322 | 3,610 | 115,432,400 | 63 |
| 2023122020 Dec 2023 | 0 | 322 | 316 | 320 | 15,100 | 482,629,400 | 104 |
| 2023122121 Dec 2023 | 0 | 322 | 320 | 320 | 4,942 | 158,287,200 | 69 |
| 2023122222 Dec 2023 | 0 | 322 | 314 | 320 | 11,891 | 379,824,400 | 102 |
| 2023122727 Dec 2023 | 0 | 322 | 312 | 320 | 10,706 | 340,740,000 | 118 |
| 2023122828 Dec 2023 | 0 | 322 | 318 | 322 | 7,769 | 248,427,000 | 49 |
| 2023122929 Dec 2023 | 0 | 322 | 320 | 320 | 5,595 | 179,294,200 | 73 |
| 2024010202 Jan 2024 | 0 | 322 | 302 | 312 | 6,235 | 193,990,400 | 198 |
| 2024010303 Jan 2024 | 0 | 316 | 310 | 316 | 1,135 | 35,545,800 | 67 |
| 2024010404 Jan 2024 | 0 | 316 | 312 | 314 | 713 | 22,365,000 | 53 |
| 2024010505 Jan 2024 | 0 | 314 | 310 | 314 | 2,518 | 78,460,200 | 70 |
| 2024010808 Jan 2024 | 0 | 312 | 298 | 298 | 51,812 | 1,556,894,800 | 346 |
| 2024010909 Jan 2024 | 0 | 302 | 290 | 300 | 14,148 | 420,514,800 | 229 |
| 2024011010 Jan 2024 | 0 | 302 | 298 | 300 | 8,814 | 264,493,000 | 99 |
| 2024011111 Jan 2024 | 0 | 302 | 300 | 300 | 7,366 | 221,039,400 | 71 |
| 2024011212 Jan 2024 | 0 | 302 | 300 | 302 | 2,020 | 60,609,200 | 63 |
| 2024011515 Jan 2024 | 0 | 302 | 296 | 300 | 3,503 | 104,851,800 | 77 |
| 2024011616 Jan 2024 | 0 | 302 | 300 | 300 | 2,998 | 89,951,400 | 46 |
| 2024011818 Jan 2024 | 0 | 302 | 300 | 300 | 3,944 | 118,323,400 | 55 |
| 2024011919 Jan 2024 | 0 | 302 | 296 | 300 | 91,614 | 2,748,261,800 | 186 |
| 2024012222 Jan 2024 | 0 | 302 | 298 | 300 | 65,748 | 1,972,455,800 | 145 |
| 2024012323 Jan 2024 | 0 | 302 | 300 | 300 | 3,026 | 90,823,400 | 73 |
| 2024012525 Jan 2024 | 0 | 302 | 300 | 300 | 79,320 | 2,379,611,000 | 110 |
| 2024012626 Jan 2024 | 0 | 306 | 282 | 300 | 94,240 | 2,826,939,200 | 247 |
| 2024013030 Jan 2024 | 0 | 298 | 290 | 290 | 1,786 | 51,991,000 | 84 |
| 2024013131 Jan 2024 | 0 | 290 | 276 | 280 | 15,800 | 442,754,400 | 234 |
| 2024020101 Feb 2024 | 0 | 280 | 264 | 272 | 6,118 | 168,426,600 | 147 |
| 2024020202 Feb 2024 | 0 | 278 | 272 | 274 | 5,168 | 141,958,000 | 76 |
| 2024020505 Feb 2024 | 0 | 280 | 272 | 272 | 2,700 | 74,211,600 | 94 |
| 2024020606 Feb 2024 | 0 | 278 | 270 | 272 | 3,258 | 88,554,200 | 60 |
| 2024020707 Feb 2024 | 0 | 272 | 266 | 266 | 3,504 | 94,272,000 | 128 |
| 2024021212 Feb 2024 | 0 | 266 | 256 | 264 | 6,570 | 172,214,000 | 183 |
| 2024021313 Feb 2024 | 0 | 270 | 262 | 264 | 8,568 | 227,764,600 | 103 |
| 2024021515 Feb 2024 | 0 | 268 | 260 | 262 | 8,460 | 221,935,800 | 154 |
| 2024021616 Feb 2024 | 0 | 262 | 197 | 228 | 250,116 | 5,390,634,500 | 2,961 |
| 2024021919 Feb 2024 | 0 | 258 | 230 | 252 | 45,633 | 1,139,490,600 | 1,027 |
| 2024022020 Feb 2024 | 0 | 254 | 250 | 250 | 24,821 | 621,117,600 | 266 |
| 2024022323 Feb 2024 | 0 | 252 | 248 | 250 | 7,653 | 191,424,200 | 71 |
| 2024022727 Feb 2024 | 0 | 258 | 254 | 256 | 2,027 | 51,984,600 | 76 |
| 2024022828 Feb 2024 | 0 | 256 | 250 | 252 | 1,868 | 47,097,000 | 50 |
| 2024030505 Mar 2024 | 0 | 254 | 250 | 250 | 3,811 | 95,764,400 | 68 |
| 2024030606 Mar 2024 | 0 | 252 | 248 | 250 | 8,523 | 213,111,400 | 102 |
| 2024030707 Mar 2024 | 0 | 252 | 250 | 250 | 4,932 | 123,447,800 | 60 |
| 2024030808 Mar 2024 | 0 | 252 | 250 | 250 | 3,174 | 79,391,200 | 83 |
| 2024031313 Mar 2024 | 0 | 258 | 238 | 250 | 5,899 | 147,333,600 | 65 |
| 2024031414 Mar 2024 | 0 | 254 | 250 | 254 | 12,794 | 321,082,400 | 107 |
| 2024031515 Mar 2024 | 0 | 254 | 248 | 250 | 36,737 | 919,092,000 | 171 |
| 2024031919 Mar 2024 | 0 | 250 | 248 | 250 | 8,575 | 214,374,800 | 89 |
| 2024032020 Mar 2024 | 0 | 252 | 250 | 250 | 15,977 | 399,432,600 | 101 |
| 2024032525 Mar 2024 | 0 | 254 | 250 | 250 | 2,530 | 63,336,800 | 68 |
| 2024032626 Mar 2024 | 0 | 258 | 250 | 252 | 1,341 | 33,963,200 | 76 |
| 2024032828 Mar 2024 | 0 | 252 | 250 | 250 | 3,346 | 83,660,600 | 74 |
| 2024040101 Apr 2024 | 0 | 252 | 248 | 250 | 2,839 | 70,975,400 | 51 |
| 2024040202 Apr 2024 | 0 | 258 | 250 | 250 | 8,652 | 216,978,400 | 108 |
| 2024040404 Apr 2024 | 0 | 252 | 250 | 252 | 4,167 | 104,686,200 | 64 |
| 2024040505 Apr 2024 | 0 | 252 | 250 | 252 | 4,758 | 119,356,200 | 55 |
| 2024041616 Apr 2024 | 0 | 252 | 234 | 250 | 12,612 | 314,469,800 | 97 |
| 2024041717 Apr 2024 | 0 | 252 | 250 | 250 | 5,874 | 146,855,800 | 52 |
| 2024041919 Apr 2024 | 0 | 252 | 248 | 250 | 3,453 | 86,297,200 | 51 |
| 2024042222 Apr 2024 | 0 | 252 | 240 | 250 | 4,200 | 104,101,000 | 83 |
| 2024042525 Apr 2024 | 0 | 252 | 244 | 250 | 2,031 | 50,575,400 | 26 |
| 2024042626 Apr 2024 | 0 | 254 | 248 | 250 | 2,149 | 53,736,200 | 35 |
| 2024043030 Apr 2024 | 0 | 252 | 250 | 250 | 1,757 | 43,945,000 | 19 |
| 2024050202 May 2024 | 0 | 252 | 250 | 250 | 1,734 | 43,350,200 | 18 |
| 2024050606 May 2024 | 0 | 254 | 250 | 250 | 535 | 13,389,000 | 26 |
| 2024050808 May 2024 | 0 | 252 | 250 | 250 | 5,089 | 127,227,000 | 23 |
| 2024051313 May 2024 | 0 | 252 | 244 | 252 | 3,873 | 96,782,600 | 42 |
| 2024051515 May 2024 | 0 | 252 | 250 | 250 | 1,380 | 34,508,800 | 25 |
| 2024051616 May 2024 | 0 | 250 | 250 | 250 | 10,508 | 262,700,000 | 35 |
| 2024052222 May 2024 | 0 | 254 | 250 | 250 | 7,132 | 178,580,600 | 65 |
| 2024052929 May 2024 | 0 | 252 | 250 | 252 | 3,185 | 79,634,000 | 85 |
| 2024053030 May 2024 | 0 | 252 | 250 | 250 | 2,142 | 53,564,400 | 35 |
| 2024053131 May 2024 | 0 | 252 | 250 | 250 | 4,222 | 105,619,600 | 58 |
| 2024060303 Jun 2024 | 0 | 252 | 230 | 250 | 4,069 | 101,516,400 | 52 |
| 2024060404 Jun 2024 | 0 | 252 | 250 | 250 | 2,639 | 65,978,600 | 22 |
| 2024060505 Jun 2024 | 0 | 250 | 246 | 246 | 1,414 | 35,048,000 | 35 |
| 2024060606 Jun 2024 | 0 | 248 | 240 | 246 | 790 | 19,263,400 | 41 |
| 2024060707 Jun 2024 | 0 | 248 | 244 | 246 | 3,744 | 92,102,400 | 32 |
| 2024061010 Jun 2024 | 0 | 248 | 242 | 242 | 8,631 | 211,722,800 | 68 |
| 2024061212 Jun 2024 | 0 | 248 | 246 | 246 | 6,861 | 168,781,000 | 35 |
| 2024061414 Jun 2024 | 0 | 248 | 246 | 248 | 1,405 | 34,577,600 | 29 |
| 2024061919 Jun 2024 | 0 | 244 | 212 | 236 | 1,857 | 43,522,600 | 85 |
| 2024062424 Jun 2024 | 0 | 232 | 220 | 230 | 1,350 | 30,806,000 | 60 |
| 2024062525 Jun 2024 | 0 | 230 | 210 | 220 | 3,687 | 80,059,800 | 125 |
| 2024062727 Jun 2024 | 0 | 216 | 208 | 212 | 1,790 | 37,769,400 | 111 |
| 2024070101 Jul 2024 | 0 | 216 | 208 | 210 | 2,050 | 43,012,600 | 104 |
| 2024070202 Jul 2024 | 0 | 212 | 210 | 212 | 1,065 | 22,397,400 | 52 |
| 2024070505 Jul 2024 | 0 | 230 | 218 | 226 | 1,595 | 35,385,800 | 108 |
| 2024071818 Jul 2024 | 0 | 222 | 218 | 222 | 2,263 | 49,659,400 | 70 |
| 2024072222 Jul 2024 | 0 | 222 | 220 | 220 | 840 | 18,485,000 | 60 |
| 2024072424 Jul 2024 | 0 | 226 | 220 | 224 | 4,015 | 89,404,800 | 86 |
| 2024072525 Jul 2024 | 0 | 228 | 220 | 222 | 2,518 | 56,066,200 | 79 |
| 2024072626 Jul 2024 | 0 | 222 | 218 | 222 | 1,651 | 36,259,800 | 73 |
| 2024073131 Jul 2024 | 0 | 224 | 218 | 218 | 4,529 | 99,107,600 | 74 |
| 2024080101 Aug 2024 | 0 | 230 | 220 | 226 | 8,537 | 193,260,400 | 273 |
| 2024080202 Aug 2024 | 0 | 232 | 224 | 226 | 2,592 | 59,134,600 | 175 |
| 2024080505 Aug 2024 | 0 | 228 | 214 | 218 | 3,179 | 70,359,200 | 235 |
| 2024080606 Aug 2024 | 0 | 218 | 214 | 216 | 5,983 | 129,414,000 | 188 |
| 2024080707 Aug 2024 | 0 | 218 | 214 | 216 | 5,713 | 122,946,800 | 151 |
| 2024080808 Aug 2024 | 0 | 218 | 212 | 216 | 7,095 | 152,267,600 | 264 |
| 2024080909 Aug 2024 | 0 | 216 | 212 | 214 | 2,236 | 47,849,600 | 101 |
| 2024081212 Aug 2024 | 216 | 216 | 212 | 216 | 1,696 | 36,314,400 | 75 |
| 2024081313 Aug 2024 | 214 | 218 | 214 | 216 | 1,343 | 28,894,600 | 74 |
| 2024081414 Aug 2024 | 216 | 218 | 214 | 216 | 1,891 | 40,741,800 | 77 |
| 2024081515 Aug 2024 | 216 | 218 | 214 | 216 | 1,839 | 39,723,600 | 44 |
| 2024081616 Aug 2024 | 216 | 216 | 214 | 214 | 1,577 | 34,025,000 | 38 |
| 2024081919 Aug 2024 | 216 | 218 | 200 | 208 | 29,282 | 602,769,800 | 362 |
| 2024082020 Aug 2024 | 208 | 230 | 208 | 218 | 25,103 | 554,635,200 | 854 |
| 2024082121 Aug 2024 | 220 | 224 | 208 | 214 | 12,442 | 266,715,800 | 230 |
| 2024082222 Aug 2024 | 214 | 216 | 202 | 212 | 10,632 | 222,722,600 | 312 |
| 2024082626 Aug 2024 | 216 | 218 | 210 | 216 | 9,090 | 193,158,800 | 163 |
| 2024082727 Aug 2024 | 216 | 216 | 212 | 216 | 4,963 | 106,208,400 | 73 |
| 2024082828 Aug 2024 | 222 | 222 | 212 | 216 | 9,048 | 194,903,400 | 123 |
| 2024082929 Aug 2024 | 216 | 228 | 216 | 224 | 30,867 | 688,256,000 | 510 |
| 2024092626 Sep 2024 | 218 | 218 | 216 | 216 | 2,459 | 53,241,600 | 74 |
| 2024092727 Sep 2024 | 216 | 218 | 216 | 218 | 1,383 | 30,105,400 | 57 |
| 2024093030 Sep 2024 | 218 | 218 | 212 | 214 | 3,136 | 66,935,800 | 91 |
| 2024100101 Oct 2024 | 216 | 216 | 214 | 216 | 589 | 12,619,400 | 32 |
| 2024100202 Oct 2024 | 214 | 216 | 212 | 212 | 5,066 | 107,841,400 | 84 |
| 2024100303 Oct 2024 | 212 | 216 | 212 | 212 | 359 | 7,673,000 | 70 |
| 2024100404 Oct 2024 | 214 | 216 | 210 | 212 | 1,696 | 35,940,600 | 73 |
| 2024100707 Oct 2024 | 212 | 214 | 210 | 214 | 1,265 | 27,011,800 | 49 |
| 2024100808 Oct 2024 | 214 | 216 | 212 | 214 | 291 | 6,221,000 | 32 |
| 2024100909 Oct 2024 | 214 | 214 | 212 | 214 | 1,644 | 35,142,600 | 47 |
| 2024101010 Oct 2024 | 214 | 214 | 212 | 212 | 568 | 12,050,600 | 24 |
| 2024101111 Oct 2024 | 214 | 214 | 210 | 212 | 2,605 | 55,010,400 | 72 |
| 2024101414 Oct 2024 | 212 | 212 | 210 | 212 | 375 | 7,937,800 | 28 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024100101 Oct 2024 | 2024102424 Oct 2024 | Active | |
| Cash Dividend | (1 AMAR : 2.65 IDR) | 2024080808 Aug 2024 | 2024081212 Aug 2024 | 2024083030 Aug 2024 | Active |
| Cash Dividend | (1 AMAR : 3.03914133807 IDR) | 2024061010 Jun 2024 | 2024062828 Jun 2024 | Active | |
| Proxy Voting | - | 2024050606 May 2024 | 2024052929 May 2024 | Active | |
| Proxy Voting | - | 2023112929 Nov 2023 | 2023122222 Dec 2023 | Active | |
| Proxy Voting | - | 2023052626 May 2023 | 2023062020 Jun 2023 | Active | |
| Right Distribution | (100 AMAR : 33 AMAR-R ) | 2022120202 Dec 2022 | 2022120606 Dec 2022 | 2022120707 Dec 2022 | Active |
| Proxy Voting | - | 2022100606 Oct 2022 | 2022103131 Oct 2022 | Active | |
| Proxy Voting | - | 2022070404 Jul 2022 | 2022072727 Jul 2022 | Active | |
| Proxy Voting | - | 2022041919 Apr 2022 | 2022051212 May 2022 | Active | |
| Right Distribution | (100 AMAR : 72 AMAR-R EXP 23022022 ) | 2022021111 Feb 2022 | 2022021515 Feb 2022 | 2022021616 Feb 2022 | Active |
| Proxy Voting | - | 2021101919 Oct 2021 | 2021111212 Nov 2021 | Active | |
| Proxy Voting | - | 2021080202 Aug 2021 | 2021082525 Aug 2021 | Active | |
| Cash Dividend | (1 AMAR : 3.82 IDR) | 2020090707 Sep 2020 | 2020092525 Sep 2020 | Cancelled | |
| Proxy Voting | - | 2020080303 Aug 2020 | 2020082626 Aug 2020 | Active |
