Efek Terdaftar
ANCARA LOGISTICS INDONESIA Tbk, PT
- Security name
- ANCARA LOGISTICS INDONESIA Tbk
- Issuer
- ANCARA LOGISTICS INDONESIA Tbk, PT
- ISIN Code
- ID1000202807
- Short Code
- ALII
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 3,165,160,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 15,825,800,000 (Total)
- As of 2 May 2024
- 20.00% Scripless
=
3,165,160,000.000
- Local Percentage
-
2.69%
- Foreign Percentage
-
17.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024020707 Feb 2024 |
0 |
340 |
268 |
340 |
4,225,923 |
134,711,015,000 |
21,071 |
| 2024021212 Feb 2024 |
0 |
424 |
342 |
400 |
8,069,814 |
315,655,280,600 |
63,051 |
| 2024021313 Feb 2024 |
0 |
440 |
396 |
408 |
2,934,887 |
122,936,694,200 |
28,238 |
| 2024021515 Feb 2024 |
0 |
426 |
348 |
394 |
1,312,063 |
51,351,549,800 |
11,695 |
| 2024021919 Feb 2024 |
0 |
510 |
388 |
505 |
2,191,163 |
100,767,571,200 |
26,058 |
| 2024022020 Feb 2024 |
0 |
630 |
492 |
630 |
2,444,165 |
137,552,556,600 |
32,339 |
| 2024022121 Feb 2024 |
0 |
785 |
620 |
745 |
2,953,167 |
212,099,857,500 |
47,561 |
| 2024022222 Feb 2024 |
0 |
865 |
745 |
815 |
2,168,607 |
177,256,370,000 |
37,821 |
| 2024022323 Feb 2024 |
0 |
895 |
725 |
770 |
1,944,220 |
161,355,619,000 |
33,398 |
| 2024022626 Feb 2024 |
0 |
845 |
770 |
835 |
852,007 |
69,856,427,000 |
14,037 |
| 2024022727 Feb 2024 |
0 |
870 |
785 |
820 |
821,913 |
68,164,390,500 |
13,949 |
| 2024022828 Feb 2024 |
0 |
845 |
750 |
770 |
453,998 |
36,211,365,000 |
9,484 |
| 2024022929 Feb 2024 |
0 |
810 |
580 |
675 |
1,619,289 |
110,163,212,000 |
23,661 |
| 2024030101 Mar 2024 |
0 |
710 |
510 |
510 |
1,470,515 |
84,066,329,000 |
20,101 |
| 2024030404 Mar 2024 |
0 |
555 |
430 |
430 |
1,652,266 |
79,988,341,700 |
21,683 |
| 2024030505 Mar 2024 |
0 |
530 |
424 |
525 |
1,888,998 |
91,719,109,000 |
25,510 |
| 2024030606 Mar 2024 |
0 |
540 |
484 |
490 |
793,968 |
40,145,844,900 |
13,408 |
| 2024030707 Mar 2024 |
0 |
520 |
474 |
505 |
462,529 |
23,058,631,900 |
7,919 |
| 2024030808 Mar 2024 |
0 |
510 |
482 |
484 |
197,896 |
9,709,892,300 |
3,630 |
| 2024031313 Mar 2024 |
0 |
490 |
448 |
452 |
285,042 |
13,101,318,000 |
4,888 |
| 2024031414 Mar 2024 |
0 |
498 |
452 |
484 |
450,536 |
21,591,730,400 |
8,781 |
| 2024031515 Mar 2024 |
0 |
488 |
454 |
460 |
203,464 |
9,500,247,000 |
3,824 |
| 2024031818 Mar 2024 |
0 |
460 |
434 |
440 |
192,636 |
8,543,757,600 |
3,518 |
| 2024031919 Mar 2024 |
0 |
466 |
442 |
466 |
206,610 |
9,389,431,000 |
3,881 |
| 2024032020 Mar 2024 |
0 |
476 |
446 |
446 |
391,656 |
18,093,799,800 |
5,883 |
| 2024032121 Mar 2024 |
0 |
454 |
440 |
440 |
90,502 |
4,032,230,800 |
1,652 |
| 2024032222 Mar 2024 |
0 |
458 |
438 |
440 |
137,675 |
6,108,594,400 |
1,600 |
| 2024032525 Mar 2024 |
0 |
440 |
394 |
400 |
452,479 |
18,349,473,400 |
4,175 |
| 2024032626 Mar 2024 |
0 |
414 |
394 |
396 |
131,318 |
5,241,674,000 |
1,697 |
| 2024032727 Mar 2024 |
0 |
410 |
392 |
394 |
137,907 |
5,502,912,600 |
1,810 |
| 2024032828 Mar 2024 |
0 |
410 |
396 |
398 |
85,294 |
3,430,576,200 |
1,464 |
| 2024040101 Apr 2024 |
0 |
402 |
382 |
382 |
197,902 |
7,673,239,000 |
1,310 |
| 2024040202 Apr 2024 |
0 |
402 |
382 |
384 |
85,693 |
3,334,563,000 |
1,528 |
| 2024040303 Apr 2024 |
0 |
386 |
358 |
362 |
226,864 |
8,315,119,600 |
1,856 |
| 2024040404 Apr 2024 |
0 |
376 |
348 |
370 |
38,692 |
1,423,820,800 |
813 |
| 2024040505 Apr 2024 |
0 |
382 |
364 |
376 |
30,852 |
1,151,480,000 |
728 |
| 2024041616 Apr 2024 |
0 |
376 |
346 |
358 |
71,550 |
2,541,847,000 |
1,068 |
| 2024041717 Apr 2024 |
0 |
362 |
342 |
354 |
36,838 |
1,302,821,800 |
485 |
| 2024041818 Apr 2024 |
0 |
422 |
350 |
388 |
368,402 |
14,590,547,400 |
6,985 |
| 2024041919 Apr 2024 |
0 |
396 |
362 |
386 |
173,314 |
6,564,378,200 |
2,818 |
| 2024042222 Apr 2024 |
0 |
396 |
372 |
380 |
43,323 |
1,652,592,600 |
1,232 |
| 2024042323 Apr 2024 |
0 |
418 |
378 |
410 |
233,426 |
9,426,405,800 |
4,792 |
| 2024042424 Apr 2024 |
0 |
422 |
390 |
392 |
164,151 |
6,627,432,000 |
3,164 |
| 2024042525 Apr 2024 |
0 |
396 |
374 |
374 |
81,547 |
3,111,954,000 |
1,786 |
| 2024042626 Apr 2024 |
0 |
378 |
360 |
372 |
94,701 |
3,461,373,000 |
1,128 |
| 2024042929 Apr 2024 |
0 |
372 |
364 |
366 |
28,501 |
1,044,024,800 |
558 |
| 2024043030 Apr 2024 |
0 |
390 |
364 |
374 |
52,112 |
1,970,311,800 |
1,534 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
