Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
680,000,000 (Total)
As of 1 Jul 2020
35.59% Scripless = 241,984,906.000
Local Percentage
35.52%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jul 2019 0 424 422 422 128 5,411,600 8
12 Jul 2019 0 422 420 420 389 16,389,200 11
19 Jul 2019 0 428 422 422 591 25,023,600 9
29 Jul 2019 0 436 424 426 58 2,515,800 11
01 Aug 2019 0 460 434 460 137 6,265,800 16
23 Aug 2019 0 490 440 472 57 2,745,000 7
19 Sep 2019 0 440 408 410 399 17,093,000 22
23 Sep 2019 0 404 400 402 385 15,411,600 9
11 Oct 2019 0 470 470 470 2 94,000 2
14 Oct 2019 0 466 398 398 1,019 40,801,200 39
15 Oct 2019 0 400 396 396 65 2,589,200 10
18 Oct 2019 0 396 396 396 6 237,600 1
24 Oct 2019 0 382 378 378 42 1,588,000 4
25 Oct 2019 0 390 378 380 40 1,516,600 8
28 Oct 2019 0 380 368 374 455 16,920,200 15
29 Oct 2019 0 396 350 360 4,835 170,894,200 36
04 Nov 2019 0 442 380 418 183 7,599,600 19
14 Nov 2019 0 400 380 380 77 3,008,800 9
29 Nov 2019 0 400 352 352 214 7,832,200 30
10 Dec 2019 0 350 350 350 526 18,410,000 9
09 Jan 2020 0 410 410 410 1 41,000 1
15 Jan 2020 0 432 382 382 127 5,201,600 8
29 Jan 2020 0 366 340 352 114 4,165,600 6
30 Jan 2020 0 388 342 346 18 651,400 15
13 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 350 350 350 125 4,375,000 1
20 Feb 2020 0 350 350 350 13 455,000 1
25 Feb 2020 0 372 340 368 181 6,429,000 23
02 Apr 2020 0 298 298 298 9 268,200 2
14 Apr 2020 0 380 340 340 301 10,238,000 6
19 Jun 2020 0 350 346 350 2 69,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active