Efek Terdaftar
Argha Karya Prima Industry Tbk, PT
- Security name
- Argha Karya Prima Industry Tbk
- Issuer
- Argha Karya Prima Industry Tbk, PT
- ISIN Code
- ID1000084205
- Short Code
- AKPI
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 680,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Mei 2002
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 612,248,000 (Total)
- As of 28 Mar 2024
- 35.27% Scripless
=
215,965,553.000
- Local Percentage
-
35.25%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052626 May 2023 |
0 |
1,030 |
1,010 |
1,030 |
56 |
5,766,000 |
12 |
2023061313 Jun 2023 |
0 |
1,010 |
1,000 |
1,005 |
99 |
9,919,500 |
11 |
2023061414 Jun 2023 |
0 |
1,015 |
1,005 |
1,015 |
346 |
34,900,000 |
32 |
2023061515 Jun 2023 |
0 |
1,010 |
970 |
995 |
173 |
17,113,500 |
31 |
2023061616 Jun 2023 |
0 |
1,050 |
990 |
995 |
180 |
17,957,000 |
15 |
2023070303 Jul 2023 |
0 |
1,005 |
990 |
1,005 |
70 |
6,960,000 |
17 |
2023070505 Jul 2023 |
0 |
1,005 |
985 |
1,000 |
12 |
1,197,500 |
10 |
2023070606 Jul 2023 |
0 |
1,010 |
970 |
1,000 |
110 |
11,081,500 |
25 |
2023071212 Jul 2023 |
0 |
1,035 |
945 |
990 |
1,331 |
129,395,500 |
86 |
2023071818 Jul 2023 |
0 |
995 |
990 |
995 |
127 |
12,625,000 |
9 |
2023072020 Jul 2023 |
0 |
1,005 |
970 |
990 |
365 |
35,627,500 |
32 |
2023072121 Jul 2023 |
0 |
990 |
980 |
985 |
39 |
3,830,500 |
15 |
2023072525 Jul 2023 |
0 |
1,000 |
965 |
980 |
205 |
20,112,000 |
35 |
2023073131 Jul 2023 |
0 |
1,090 |
985 |
985 |
836 |
85,286,000 |
55 |
2023080101 Aug 2023 |
0 |
1,050 |
940 |
970 |
365 |
35,377,000 |
58 |
2023080202 Aug 2023 |
0 |
1,000 |
945 |
950 |
167 |
15,936,500 |
32 |
2023080404 Aug 2023 |
0 |
960 |
945 |
955 |
136 |
12,925,000 |
29 |
2023080707 Aug 2023 |
0 |
955 |
940 |
940 |
342 |
32,175,000 |
43 |
2023081818 Aug 2023 |
0 |
935 |
925 |
925 |
142 |
13,178,000 |
26 |
2023082929 Aug 2023 |
0 |
965 |
950 |
950 |
98 |
9,402,500 |
21 |
2023090404 Sep 2023 |
0 |
955 |
945 |
945 |
34 |
3,234,500 |
9 |
2023091919 Sep 2023 |
0 |
940 |
930 |
930 |
114 |
10,661,500 |
12 |
2023092222 Sep 2023 |
0 |
1,045 |
900 |
925 |
520 |
48,704,500 |
64 |
2023092929 Sep 2023 |
0 |
935 |
795 |
795 |
5,114 |
424,158,000 |
1,879 |
2023100202 Oct 2023 |
0 |
830 |
630 |
660 |
12,132 |
858,024,500 |
4,203 |
2023100303 Oct 2023 |
0 |
750 |
660 |
670 |
2,360 |
164,673,000 |
267 |
2023100404 Oct 2023 |
0 |
740 |
675 |
740 |
1,842 |
131,001,000 |
154 |
2023100505 Oct 2023 |
0 |
760 |
700 |
705 |
523 |
37,813,500 |
78 |
2023100606 Oct 2023 |
0 |
730 |
705 |
705 |
50 |
3,569,500 |
15 |
2023101010 Oct 2023 |
0 |
790 |
735 |
740 |
616 |
46,462,500 |
65 |
2023101111 Oct 2023 |
0 |
750 |
730 |
730 |
188 |
13,845,500 |
41 |
2023102525 Oct 2023 |
0 |
745 |
720 |
740 |
670 |
49,566,500 |
27 |
2023102727 Oct 2023 |
0 |
730 |
715 |
730 |
255 |
18,576,500 |
13 |
2023111717 Nov 2023 |
0 |
715 |
700 |
705 |
9 |
638,500 |
5 |
2023120606 Dec 2023 |
0 |
730 |
705 |
720 |
208 |
14,958,000 |
18 |
2023121313 Dec 2023 |
0 |
710 |
700 |
710 |
9 |
632,000 |
3 |
2023121414 Dec 2023 |
0 |
715 |
710 |
715 |
96 |
6,816,500 |
3 |
2023121515 Dec 2023 |
0 |
820 |
700 |
725 |
249 |
18,681,500 |
42 |
2023122929 Dec 2023 |
0 |
740 |
735 |
740 |
89 |
6,552,000 |
6 |
2024010202 Jan 2024 |
0 |
740 |
715 |
735 |
81 |
5,891,500 |
13 |
2024010404 Jan 2024 |
0 |
765 |
720 |
745 |
83 |
6,152,500 |
9 |
2024010505 Jan 2024 |
0 |
740 |
730 |
740 |
3 |
220,000 |
3 |
2024011010 Jan 2024 |
0 |
745 |
740 |
740 |
3 |
222,500 |
3 |
2024011717 Jan 2024 |
0 |
730 |
730 |
730 |
28 |
2,044,000 |
4 |
2024011818 Jan 2024 |
0 |
760 |
730 |
760 |
28 |
2,095,000 |
5 |
2024012323 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024020202 Feb 2024 |
0 |
715 |
715 |
715 |
4 |
286,000 |
3 |
2024021616 Feb 2024 |
0 |
715 |
700 |
700 |
169 |
11,871,500 |
13 |
2024022323 Feb 2024 |
0 |
735 |
725 |
735 |
42 |
3,057,000 |
5 |
2024022929 Feb 2024 |
0 |
740 |
705 |
740 |
34 |
2,510,500 |
5 |
2024030606 Mar 2024 |
0 |
710 |
675 |
695 |
315 |
21,582,000 |
16 |
2024031313 Mar 2024 |
0 |
720 |
685 |
705 |
349 |
24,162,500 |
31 |
2024032121 Mar 2024 |
0 |
730 |
650 |
705 |
360 |
24,609,500 |
26 |
2024032525 Mar 2024 |
0 |
700 |
660 |
700 |
450 |
29,824,500 |
17 |
2024032626 Mar 2024 |
0 |
700 |
690 |
700 |
12 |
837,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 AKPI :
16.5 IDR)
|
2023061414 Jun 2023 |
2023061616 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051212 May 2023 |
2023060606 Jun 2023 |
Active |
Cash Dividend |
(1 AKPI :
49 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053131 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 AKPI :
25 IDR)
|
2021080202 Aug 2021 |
2021080404 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021063030 Jun 2021 |
2021072323 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020061515 Jun 2020 |
2020070808 Jul 2020 |
Active |
Cash Dividend |
(1 AKPI :
12 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
Cash Dividend |
(1 AKPI :
12 IDR)
|
2017061414 Jun 2017 |
2017061919 Jun 2017 |
2017070707 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
Cash Dividend |
(1 AKPI :
9 IDR)
|
2016061515 Jun 2016 |
2016062020 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
Cash Dividend |
(1 AKPI :
8 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072828 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 AKPI :
17 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014070808 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050606 May 2014 |
2014052323 May 2014 |
Active |
Proxy Voting |
|
- |
2013052828 May 2013 |
2013061313 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010020303 Feb 2010 |
2010021919 Feb 2010 |
Active |
Cash Dividend |
(1 AKPI :
40 IDR)
|
2009070202 Jul 2009 |
2009070707 Jul 2009 |
2009072222 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052222 May 2009 |
2009060909 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062525 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003090101 Sep 2003 |
2003091717 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003082828 Aug 2003 |
2003091515 Sep 2003 |
Cancelled |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |