Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
612,248,000 (Total)
As of 9 Oct 2024
40.39% Scripless = 247,265,039.000
Local Percentage
40.36%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Oct 2023 0 745 720 740 670 49,566,500 27
27 Oct 2023 0 730 715 730 255 18,576,500 13
17 Nov 2023 0 715 700 705 9 638,500 5
06 Dec 2023 0 730 705 720 208 14,958,000 18
13 Dec 2023 0 710 700 710 9 632,000 3
14 Dec 2023 0 715 710 715 96 6,816,500 3
15 Dec 2023 0 820 700 725 249 18,681,500 42
29 Dec 2023 0 740 735 740 89 6,552,000 6
02 Jan 2024 0 740 715 735 81 5,891,500 13
04 Jan 2024 0 765 720 745 83 6,152,500 9
05 Jan 2024 0 740 730 740 3 220,000 3
10 Jan 2024 0 745 740 740 3 222,500 3
17 Jan 2024 0 730 730 730 28 2,044,000 4
18 Jan 2024 0 760 730 760 28 2,095,000 5
23 Jan 2024 0 0 0 0 0 0 0
02 Feb 2024 0 715 715 715 4 286,000 3
16 Feb 2024 0 715 700 700 169 11,871,500 13
23 Feb 2024 0 735 725 735 42 3,057,000 5
29 Feb 2024 0 740 705 740 34 2,510,500 5
06 Mar 2024 0 710 675 695 315 21,582,000 16
13 Mar 2024 0 720 685 705 349 24,162,500 31
21 Mar 2024 0 730 650 705 360 24,609,500 26
25 Mar 2024 0 700 660 700 450 29,824,500 17
26 Mar 2024 0 700 690 700 12 837,000 5
01 Apr 2024 0 700 660 700 105 6,973,000 13
03 Apr 2024 0 725 675 680 111 7,783,500 15
16 Apr 2024 0 700 690 700 216 15,042,000 19
17 Apr 2024 0 690 640 685 197 13,104,500 14
18 Apr 2024 0 685 675 675 8 547,000 4
24 Apr 2024 0 670 535 635 1,110 69,858,500 56
25 Apr 2024 0 640 600 635 145 8,920,500 20
26 Apr 2024 0 635 600 600 136 8,198,000 13
29 Apr 2024 0 600 580 595 107 6,360,500 16
06 May 2024 0 620 545 570 225 13,139,000 23
07 May 2024 0 615 560 600 159 9,356,500 21
08 May 2024 0 615 555 575 162 9,425,500 25
13 May 2024 0 600 540 600 257 14,737,500 35
14 May 2024 0 640 610 630 258 16,019,000 23
17 May 2024 0 655 500 575 288 17,150,500 43
05 Jun 2024 0 665 610 630 93 5,938,500 7
07 Jun 2024 0 620 615 620 29 1,796,500 10
24 Jun 2024 0 680 605 620 255 16,611,500 23
28 Jun 2024 0 675 585 615 534 33,479,000 41
18 Jul 2024 0 635 595 605 147 9,026,500 15
19 Jul 2024 0 670 590 610 407 25,760,500 41
23 Jul 2024 0 655 605 615 153 9,579,500 22
26 Jul 2024 0 665 605 610 312 19,620,000 37
29 Jul 2024 0 660 605 610 275 17,432,000 39
30 Jul 2024 0 625 600 615 40 2,424,000 9
31 Jul 2024 0 655 605 635 168 10,609,000 26
01 Aug 2024 0 650 615 650 118 7,403,000 22
05 Aug 2024 0 665 615 635 167 10,658,000 27
12 Aug 2024 620 630 600 610 134 8,076,000 10
13 Aug 2024 620 665 605 620 907 58,592,500 26
14 Aug 2024 620 620 620 620 7 434,000 4
15 Aug 2024 620 620 610 615 55 3,383,000 12
16 Aug 2024 620 675 615 620 187 11,969,000 26
19 Aug 2024 640 670 605 620 975 64,260,000 45
20 Aug 2024 640 665 620 645 539 34,941,500 34
21 Aug 2024 675 675 640 640 86 5,625,000 8
22 Aug 2024 640 700 630 635 161 10,566,500 25
26 Aug 2024 660 680 635 635 116 7,591,000 22
27 Aug 2024 635 685 635 640 119 7,803,000 12
28 Aug 2024 640 690 640 660 85 5,653,500 16
29 Aug 2024 660 670 645 655 609 40,768,000 9
26 Sep 2024 665 680 665 665 37 2,484,500 10
27 Sep 2024 665 665 665 665 10 665,000 3
30 Sep 2024 670 670 660 670 34 2,273,500 12
01 Oct 2024 665 715 660 670 185 12,704,000 28
02 Oct 2024 665 665 650 650 156 10,210,500 12
03 Oct 2024 645 650 645 650 14 909,500 2
04 Oct 2024 675 715 625 655 294 19,845,500 30
07 Oct 2024 670 715 655 655 30 2,084,000 12
08 Oct 2024 670 675 625 650 266 16,973,000 31
09 Oct 2024 690 690 655 660 81 5,535,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 AKPI : 16.5 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 AKPI : 49 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 AKPI : 25 IDR) 02 Aug 2021 04 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online