Array ( [0] => Array ( [B] => Array ( [x8] => 680000000 [x9] => 176000000000 [xid_ins_capco] => SECUR_____534abb000000ed1550da2882c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Argha Karya Prima Industry Tbk, PT
Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
680,000,000 (Total)
As of 23 Aug 2019
35.59% Scripless = 241,984,906.000
Local Percentage
35.57%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Sep 2018 0 1,010 730 770 78 7,491,000 19
21 Sep 2018 0 800 600 760 5 376,000 3
09 Oct 2018 0 900 730 840 87 6,635,000 9
10 Oct 2018 0 1,000 800 970 428 41,898,500 20
12 Oct 2018 0 940 600 930 5 404,500 5
15 Oct 2018 0 825 800 825 2 162,500 2
25 Oct 2018 0 850 850 850 7 595,000 3
26 Oct 2018 0 890 890 890 2 178,000 2
16 Nov 2018 0 890 730 780 14 1,189,000 5
05 Dec 2018 0 815 730 730 1,572 118,585,500 108
06 Dec 2018 0 770 725 725 179 13,107,000 19
12 Dec 2018 0 810 710 780 152 12,079,000 15
13 Dec 2018 0 830 710 720 50 3,638,000 11
19 Dec 2018 0 750 705 735 3 219,000 3
15 Jan 2019 0 725 725 725 1 72,500 1
16 Jan 2019 0 720 700 720 17 1,192,000 4
17 Jan 2019 0 770 700 715 77 5,513,500 11
06 Feb 2019 0 795 795 795 1 79,500 1
11 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 740 690 690 48 3,352,500 9
25 Feb 2019 0 680 680 680 55 3,740,000 2
06 Mar 2019 0 600 530 590 251 15,012,000 14
26 Mar 2019 0 740 600 620 279 19,243,500 32
09 Apr 2019 0 555 555 555 3 166,500 1
11 Apr 2019 0 600 560 600 2 116,000 2
24 Apr 2019 0 600 550 550 103 5,719,000 10
09 May 2019 0 580 545 545 26 1,477,500 8
10 May 2019 0 580 580 580 1 58,000 1
14 May 2019 0 540 490 490 252 13,131,000 15
16 May 2019 0 570 500 500 17 885,000 7
23 May 2019 0 510 450 450 1,323 66,140,000 17
28 May 2019 0 580 520 520 19 999,000 8
31 May 2019 0 570 482 482 255 12,361,400 20
10 Jun 2019 0 505 482 482 587 28,536,500 26
11 Jun 2019 0 482 460 480 259 12,114,800 18
13 Jun 2019 0 492 456 458 534 24,553,800 56
18 Jun 2019 0 446 422 430 1,118 48,848,600 45
20 Jun 2019 0 460 430 430 185 8,295,000 19
21 Jun 2019 0 450 446 446 320 14,390,000 9
26 Jun 2019 0 470 446 446 29 1,324,200 11
02 Jul 2019 0 440 420 420 239 10,113,800 36
11 Jul 2019 0 424 422 422 128 5,411,600 8
12 Jul 2019 0 422 420 420 389 16,389,200 11
19 Jul 2019 0 428 422 422 591 25,023,600 9
29 Jul 2019 0 436 424 426 58 2,515,800 11
01 Aug 2019 0 460 434 460 137 6,265,800 16
23 Aug 2019 0 490 440 472 57 2,745,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active