Efek Terdaftar
ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
- Security name
- ANUGERAH KAGUM KARYA UTAMA Tbk
- Issuer
- ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
- ISIN Code
- ID1000099609
- Short Code
- AKKU
- Type
-
Saham Biasa
- Listing Date
- 01 November 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,449,463,636.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 6,449,463,636 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
55 |
50 |
50 |
931,047 |
4,698,358,700 |
2,320 |
| 2023112828 Nov 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2023112929 Nov 2023 |
0 |
50 |
50 |
50 |
25 |
125,000 |
1 |
| 2023113030 Nov 2023 |
0 |
50 |
50 |
50 |
47,086 |
235,430,000 |
905 |
| 2023120101 Dec 2023 |
0 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2023120505 Dec 2023 |
0 |
50 |
50 |
50 |
7,504 |
37,520,000 |
558 |
| 2023120606 Dec 2023 |
0 |
50 |
50 |
50 |
33,317 |
166,585,000 |
1,953 |
| 2023120707 Dec 2023 |
0 |
50 |
50 |
50 |
11,502 |
57,510,000 |
689 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
46,135 |
230,675,000 |
1,189 |
| 2023121111 Dec 2023 |
0 |
50 |
50 |
50 |
19 |
95,000 |
1 |
| 2023121313 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
15,019 |
75,095,000 |
172 |
| 2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
50,000 |
250,000,000 |
352 |
| 2023122222 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122727 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024010303 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024010404 Jan 2024 |
0 |
50 |
50 |
50 |
11,001 |
55,005,000 |
427 |
| 2024010808 Jan 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024011010 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011111 Jan 2024 |
0 |
50 |
50 |
50 |
3,001 |
15,005,000 |
84 |
| 2024011515 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
3,496 |
17,480,000 |
123 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024011919 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012222 Jan 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024012929 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
12,503 |
62,515,000 |
448 |
| 2024013131 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024020505 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021212 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
10,000 |
50,000,000 |
376 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024032020 Mar 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024070808 Jul 2024 |
0 |
20 |
19 |
20 |
2,554 |
4,992,900 |
40 |
| 2024071010 Jul 2024 |
0 |
17 |
17 |
17 |
1,331 |
2,262,700 |
13 |
| 2024071616 Jul 2024 |
0 |
13 |
13 |
13 |
311 |
404,300 |
16 |
| 2024071717 Jul 2024 |
0 |
14 |
14 |
14 |
3,187 |
4,461,800 |
15 |
| 2024072424 Jul 2024 |
0 |
15 |
15 |
15 |
1,131 |
1,696,500 |
9 |
| 2024072929 Jul 2024 |
0 |
12 |
12 |
12 |
376 |
451,200 |
11 |
| 2024073030 Jul 2024 |
0 |
11 |
11 |
11 |
657 |
722,700 |
17 |
| 2024073131 Jul 2024 |
0 |
11 |
11 |
11 |
716 |
787,600 |
9 |
| 2024080101 Aug 2024 |
0 |
11 |
10 |
10 |
3,717 |
3,777,600 |
28 |
| 2024080606 Aug 2024 |
0 |
12 |
11 |
11 |
263 |
293,100 |
15 |
| 2024080707 Aug 2024 |
0 |
11 |
11 |
11 |
190 |
209,000 |
13 |
| 2024081212 Aug 2024 |
11 |
11 |
11 |
11 |
151 |
166,100 |
13 |
| 2024081313 Aug 2024 |
12 |
12 |
12 |
12 |
428 |
513,600 |
17 |
| 2024081414 Aug 2024 |
12 |
12 |
11 |
11 |
1,891 |
2,267,700 |
24 |
| 2024081515 Aug 2024 |
12 |
12 |
11 |
11 |
123 |
135,800 |
10 |
| 2024081616 Aug 2024 |
11 |
11 |
11 |
11 |
197 |
216,700 |
19 |
| 2024081919 Aug 2024 |
11 |
12 |
11 |
12 |
724 |
827,000 |
25 |
| 2024082020 Aug 2024 |
12 |
12 |
11 |
12 |
694 |
828,500 |
30 |
| 2024082121 Aug 2024 |
11 |
11 |
11 |
11 |
1,725 |
1,897,500 |
21 |
| 2024082222 Aug 2024 |
11 |
11 |
11 |
11 |
640 |
704,000 |
6 |
| 2024082626 Aug 2024 |
10 |
10 |
10 |
10 |
177 |
177,000 |
13 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
13,247 |
14,571,700 |
12 |
| 2024082828 Aug 2024 |
12 |
12 |
12 |
12 |
18,702 |
22,442,400 |
21 |
| 2024082929 Aug 2024 |
13 |
13 |
13 |
13 |
7,513 |
9,766,900 |
31 |
| 2024092626 Sep 2024 |
14 |
14 |
13 |
14 |
119 |
156,600 |
6 |
| 2024092727 Sep 2024 |
14 |
14 |
14 |
14 |
1,392 |
1,948,800 |
12 |
| 2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
140 |
196,000 |
9 |
| 2024100101 Oct 2024 |
14 |
14 |
13 |
13 |
331 |
433,400 |
4 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
158 |
205,400 |
9 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
114 |
148,200 |
6 |
| 2024100404 Oct 2024 |
13 |
13 |
12 |
12 |
378 |
453,800 |
10 |
| 2024100707 Oct 2024 |
12 |
13 |
12 |
13 |
1,639 |
2,054,600 |
21 |
| 2024100808 Oct 2024 |
13 |
13 |
13 |
13 |
3,849 |
5,003,700 |
8 |
| 2024100909 Oct 2024 |
13 |
13 |
13 |
13 |
10,004 |
13,005,200 |
6 |
| 2024101010 Oct 2024 |
12 |
13 |
12 |
13 |
2,025 |
2,430,400 |
12 |
| 2024101111 Oct 2024 |
13 |
14 |
13 |
14 |
409 |
572,500 |
7 |
| 2024101414 Oct 2024 |
14 |
14 |
14 |
14 |
4,661 |
6,525,400 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023072626 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2021082424 Aug 2021 |
2021092121 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2020122222 Dec 2020 |
2021011414 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019070505 Jul 2019 |
2019073030 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2017111717 Nov 2017 |
2017121313 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122828 Dec 2016 |
2017012020 Jan 2017 |
Active |
| Right Distribution |
(2 AKKU :
49 AKKU-R )
|
2016110707 Nov 2016 |
2016111010 Nov 2016 |
2016111111 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016041818 Apr 2016 |
2016051212 May 2016 |
Active |
| Proxy Voting |
|
- |
2016030404 Mar 2016 |
2016040101 Apr 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015012828 Jan 2015 |
2015022020 Feb 2015 |
Active |
| Proxy Voting |
|
- |
2014092424 Sep 2014 |
2014101010 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013122424 Dec 2013 |
2014011313 Jan 2014 |
Active |
| Proxy Voting |
|
- |
2013100404 Oct 2013 |
2013102222 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062424 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041010 Apr 2013 |
2013042626 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2013010909 Jan 2013 |
2013012525 Jan 2013 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009030404 Mar 2009 |
2009032020 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Cash Dividend |
|
2006121414 Dec 2006 |
2006121919 Dec 2006 |
2006122828 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Cash Dividend |
|
2005061717 Jun 2005 |
2005062222 Jun 2005 |
2005070606 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051212 May 2005 |
2005052727 May 2005 |
Active |
