Efek Terdaftar

Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)

Security name
Artha Mahiya Investama Tbk
Issuer
Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)
ISIN Code
ID1000071202
Short Code
AIMS
Type
Saham Biasa
Listing Date
20 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
220,000,000 (Total)
As of 9 Oct 2024
99.93% Scripless = 219,850,000.000
Local Percentage
99.92%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 242 214 242 45,717 1,100,252,600 559
19 Oct 2023 0 266 218 266 50,345 1,297,856,000 173
23 Oct 2023 0 320 292 300 12,326 390,842,600 206
24 Oct 2023 0 330 320 322 9,133 298,036,000 245
25 Oct 2023 0 340 318 334 2,726 88,924,200 220
26 Oct 2023 0 366 316 362 76,090 2,614,700,000 1,426
27 Oct 2023 0 392 360 376 102,384 3,890,831,400 2,689
30 Oct 2023 0 376 340 340 3,100 108,487,400 189
31 Oct 2023 0 350 306 328 3,182 100,157,000 221
01 Nov 2023 0 320 296 312 2,417 72,232,000 119
02 Nov 2023 0 312 284 300 1,333 39,357,000 64
06 Nov 2023 0 332 294 332 576 17,725,400 85
08 Nov 2023 0 346 302 312 18,438 597,158,800 542
09 Nov 2023 0 338 302 318 30,637 977,995,400 313
10 Nov 2023 0 328 306 324 204 6,554,400 44
13 Nov 2023 0 344 308 336 2,849 94,129,400 58
14 Nov 2023 0 344 316 336 559 18,255,400 76
16 Nov 2023 0 340 322 334 36,187 1,200,200,600 1,467
17 Nov 2023 0 334 316 322 8,571 273,376,200 77
24 Nov 2023 0 316 314 314 385 12,093,000 18
27 Nov 2023 0 320 310 320 720 22,653,200 26
28 Nov 2023 0 352 316 352 6,838 240,294,200 139
29 Nov 2023 0 386 366 386 6,395 246,174,200 144
30 Nov 2023 0 424 388 424 11,222 474,275,200 289
01 Dec 2023 0 466 430 448 11,572 535,737,600 183
04 Dec 2023 0 492 448 492 4,882 239,813,800 84
05 Dec 2023 0 540 540 540 7,165 386,910,000 82
06 Dec 2023 0 590 486 550 14,620 816,264,500 241
07 Dec 2023 0 605 585 605 2,702 162,561,000 88
08 Dec 2023 0 665 545 650 52,635 3,232,630,500 1,579
12 Dec 2023 0 705 620 705 21,240 1,440,586,500 855
22 Dec 2023 0 745 635 700 29,429 2,036,613,000 695
27 Dec 2023 0 715 630 715 13,291 871,902,000 427
28 Dec 2023 0 785 745 785 24,620 1,926,373,000 783
29 Dec 2023 0 860 810 860 46,790 4,002,247,000 1,323
02 Jan 2024 0 945 880 945 67,445 6,372,574,500 439
03 Jan 2024 0 1,035 965 1,035 41,479 4,292,238,500 396
04 Jan 2024 0 1,135 1,100 1,135 35,768 4,059,127,000 510
05 Jan 2024 0 1,245 1,235 1,245 12,591 1,567,351,000 280
08 Jan 2024 0 1,365 1,125 1,255 104,983 12,804,878,500 3,902
09 Jan 2024 0 1,285 1,130 1,165 46,480 5,414,269,000 2,071
10 Jan 2024 0 1,165 1,050 1,050 31,720 3,352,947,500 1,301
11 Jan 2024 0 1,045 945 945 36,368 3,535,007,500 1,672
12 Jan 2024 0 1,035 855 985 52,988 5,009,136,000 1,495
15 Jan 2024 0 990 890 900 34,361 3,236,314,500 2,390
16 Jan 2024 0 950 810 880 21,989 1,933,122,500 1,124
17 Jan 2024 0 910 795 830 39,997 3,434,543,500 1,904
18 Jan 2024 0 875 800 855 55,607 4,604,804,500 2,624
19 Jan 2024 0 940 855 900 67,965 6,142,221,000 2,451
22 Jan 2024 0 990 875 915 81,486 7,617,110,500 3,397
23 Jan 2024 0 935 880 885 44,712 4,027,435,000 2,115
24 Jan 2024 0 890 800 860 24,564 2,117,065,000 1,051
25 Jan 2024 0 910 790 790 27,109 2,203,937,500 1,276
26 Jan 2024 0 815 715 760 55,532 4,159,349,000 2,530
29 Jan 2024 0 760 690 690 34,404 2,462,499,000 2,151
30 Jan 2024 0 750 645 720 66,751 4,617,241,500 5,520
31 Jan 2024 0 770 705 745 60,986 4,480,338,500 4,299
01 Feb 2024 0 765 725 730 49,922 3,711,212,000 3,065
02 Feb 2024 0 755 660 660 35,302 2,480,543,000 2,375
05 Feb 2024 0 680 595 660 68,414 4,497,179,500 3,373
06 Feb 2024 0 720 640 670 49,135 3,331,838,500 4,162
07 Feb 2024 0 680 640 660 26,172 1,738,847,500 1,848
12 Feb 2024 0 700 595 670 81,485 5,077,508,000 2,208
13 Feb 2024 0 685 625 670 40,487 2,698,722,000 2,570
15 Feb 2024 0 720 640 670 25,252 1,655,712,000 1,421
16 Feb 2024 0 670 625 670 65,961 4,326,365,000 4,422
19 Feb 2024 0 735 645 710 44,145 2,962,159,500 2,730
20 Feb 2024 0 780 710 775 173,115 13,313,661,500 12,083
21 Feb 2024 0 785 730 770 35,956 2,714,237,500 2,002
22 Feb 2024 0 785 745 770 47,599 3,631,799,000 3,825
23 Feb 2024 0 835 765 830 129,580 10,365,701,500 8,240
26 Feb 2024 0 860 795 820 62,405 5,114,435,000 4,557
27 Feb 2024 0 835 790 820 42,147 3,430,812,500 4,055
28 Feb 2024 0 835 785 830 69,593 5,680,060,000 4,703
29 Feb 2024 0 895 805 840 99,803 8,518,602,000 5,765
01 Mar 2024 0 845 815 830 56,013 4,636,636,000 4,966
04 Mar 2024 0 845 810 825 62,101 5,172,580,500 5,582
05 Mar 2024 0 820 745 775 41,947 3,221,806,000 2,265
06 Mar 2024 0 780 700 760 39,554 2,911,484,000 2,846
07 Mar 2024 0 780 720 760 35,747 2,720,425,500 2,818
08 Mar 2024 0 780 710 710 33,587 2,482,522,000 3,167
13 Mar 2024 0 755 640 705 35,334 2,486,226,000 3,190
14 Mar 2024 0 725 665 715 66,188 4,655,033,000 6,089
15 Mar 2024 0 725 670 670 59,897 4,138,089,500 5,266
18 Mar 2024 0 680 605 605 53,925 3,455,758,500 5,366
19 Mar 2024 0 605 545 555 31,139 1,720,811,500 4,592
20 Mar 2024 0 550 500 515 26,460 1,327,595,500 1,879
21 Mar 2024 0 530 464 515 16,902 820,100,700 761
22 Mar 2024 0 565 515 565 18,296 1,023,561,500 938
17 Apr 2024 0 580 565 580 37,576 2,124,865,500 85
20 May 2024 0 380 380 380 429 16,302,000 15
21 May 2024 0 402 380 402 400 15,940,400 16
05 Jul 2024 0 316 316 316 13 410,800 2
08 Jul 2024 0 316 316 316 2 63,200 2
17 Jul 2024 0 344 316 316 340 10,746,800 9
25 Jul 2024 0 330 320 330 628 20,623,200 9
29 Jul 2024 0 394 362 394 1,219 46,658,600 24
31 Jul 2024 0 540 452 540 4,279 219,743,200 151
01 Aug 2024 0 675 580 675 17,082 1,143,603,500 335
02 Aug 2024 0 750 510 605 21,863 1,294,094,500 1,231
05 Aug 2024 0 740 600 615 20,080 1,321,040,500 1,278
06 Aug 2024 0 635 500 565 10,594 644,149,000 418
07 Aug 2024 0 660 565 570 6,178 373,883,000 392
08 Aug 2024 0 610 530 585 10,216 577,595,500 500
09 Aug 2024 0 610 545 560 8,706 493,353,000 1,086
12 Aug 2024 560 560 492 540 13,593 714,744,200 667
13 Aug 2024 560 565 494 500 20,769 1,067,898,600 999
14 Aug 2024 500 545 470 510 12,113 612,399,100 809
15 Aug 2024 510 535 494 500 11,359 590,281,800 425
16 Aug 2024 500 520 488 500 16,128 812,220,700 1,065
19 Aug 2024 500 515 486 505 11,388 573,595,300 1,002
20 Aug 2024 510 510 490 500 11,122 554,267,700 1,496
21 Aug 2024 500 510 492 505 10,083 501,998,200 1,023
22 Aug 2024 500 510 492 505 6,061 305,688,900 461
26 Aug 2024 500 500 488 492 10,334 512,035,400 324
27 Aug 2024 492 500 470 498 17,297 842,754,000 775
28 Aug 2024 498 500 478 496 9,047 444,584,400 406
29 Aug 2024 496 496 484 492 9,035 441,858,200 477
26 Sep 2024 450 472 446 464 1,210 56,050,000 42
27 Sep 2024 448 464 448 462 1,320 60,571,800 72
30 Sep 2024 458 458 458 458 3 137,400 2
01 Oct 2024 456 458 444 454 239 10,786,400 29
02 Oct 2024 476 476 436 440 538 23,755,200 43
03 Oct 2024 440 458 436 448 65 2,935,800 23
04 Oct 2024 468 468 438 446 342 15,656,200 34
07 Oct 2024 448 448 430 444 401 17,656,400 44
08 Oct 2024 436 456 432 438 392 17,234,800 37
09 Oct 2024 440 440 420 438 733 31,404,400 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Mandatory Conversion (1 AIMS : 2 AIMS ) - 04 Aug 2016 05 Aug 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 11 Oct 2013 30 Oct 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 14 Sep 2005 29 Sep 2005 Cancelled
Proxy Voting   - 26 Jul 2005 16 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 10 Sep 2004 28 Sep 2004 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 Aug 2002 16 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online