Efek Terdaftar

Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)

Security name
Artha Mahiya Investama Tbk
Issuer
Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)
ISIN Code
ID1000071202
Short Code
AIMS
Type
Saham Biasa
Listing Date
20 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
220,000,000 (Total)
As of 10 Jun 2025
99.93% Scripless = 219,850,000.000
Local Percentage
199.79%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jul 2024 0 316 316 316 13 410,800 2
08 Jul 2024 0 316 316 316 2 63,200 2
17 Jul 2024 0 344 316 316 340 10,746,800 9
25 Jul 2024 0 330 320 330 628 20,623,200 9
29 Jul 2024 0 394 362 394 1,219 46,658,600 24
31 Jul 2024 0 540 452 540 4,279 219,743,200 151
01 Aug 2024 0 675 580 675 17,082 1,143,603,500 335
02 Aug 2024 0 750 510 605 21,863 1,294,094,500 1,231
05 Aug 2024 0 740 600 615 20,080 1,321,040,500 1,278
06 Aug 2024 0 635 500 565 10,594 644,149,000 418
07 Aug 2024 0 660 565 570 6,178 373,883,000 392
08 Aug 2024 0 610 530 585 10,216 577,595,500 500
09 Aug 2024 0 610 545 560 8,706 493,353,000 1,086
12 Aug 2024 560 560 492 540 13,593 714,744,200 667
13 Aug 2024 560 565 494 500 20,769 1,067,898,600 999
14 Aug 2024 500 545 470 510 12,113 612,399,100 809
15 Aug 2024 510 535 494 500 11,359 590,281,800 425
16 Aug 2024 500 520 488 500 16,128 812,220,700 1,065
19 Aug 2024 500 515 486 505 11,388 573,595,300 1,002
20 Aug 2024 510 510 490 500 11,122 554,267,700 1,496
21 Aug 2024 500 510 492 505 10,083 501,998,200 1,023
22 Aug 2024 500 510 492 505 6,061 305,688,900 461
26 Aug 2024 500 500 488 492 10,334 512,035,400 324
27 Aug 2024 492 500 470 498 17,297 842,754,000 775
28 Aug 2024 498 500 478 496 9,047 444,584,400 406
29 Aug 2024 496 496 484 492 9,035 441,858,200 477
26 Sep 2024 450 472 446 464 1,210 56,050,000 42
27 Sep 2024 448 464 448 462 1,320 60,571,800 72
30 Sep 2024 458 458 458 458 3 137,400 2
01 Oct 2024 456 458 444 454 239 10,786,400 29
02 Oct 2024 476 476 436 440 538 23,755,200 43
03 Oct 2024 440 458 436 448 65 2,935,800 23
04 Oct 2024 468 468 438 446 342 15,656,200 34
07 Oct 2024 448 448 430 444 401 17,656,400 44
08 Oct 2024 436 456 432 438 392 17,234,800 37
09 Oct 2024 440 440 420 438 733 31,404,400 47
10 Oct 2024 436 458 436 446 95,759 4,287,282,200 2,764
11 Oct 2024 446 460 446 456 28,798 1,308,334,000 744
14 Oct 2024 456 476 456 472 117,394 5,501,893,600 3,250
15 Oct 2024 472 488 470 484 99,209 4,767,903,000 2,183
16 Oct 2024 484 530 482 525 120,962 6,103,879,500 2,900
17 Oct 2024 525 590 505 590 164,867 8,955,135,500 4,057
18 Oct 2024 600 635 585 625 115,079 7,084,687,500 2,723
21 Oct 2024 620 655 610 625 90,928 5,754,149,000 2,140
22 Oct 2024 635 645 610 635 93,052 5,889,831,000 2,266
23 Oct 2024 645 645 600 620 67,424 4,193,380,500 1,988
24 Oct 2024 620 625 470 486 88,617 4,989,624,400 2,435
25 Oct 2024 498 498 470 484 33,452 1,625,467,400 1,128
28 Oct 2024 484 484 438 460 15,881 739,929,600 519
29 Oct 2024 466 486 454 482 68,326 3,237,954,600 1,887
30 Oct 2024 486 494 466 482 44,788 2,174,591,600 1,370
31 Oct 2024 496 496 474 486 36,003 1,745,195,000 1,137
01 Nov 2024 486 486 474 478 9,422 452,086,600 271
04 Nov 2024 476 478 450 466 3,246 149,804,800 170
05 Nov 2024 464 464 446 462 9,943 450,214,800 355
06 Nov 2024 472 472 446 454 4,204 190,448,800 118
07 Nov 2024 452 454 444 446 1,884 84,540,800 75
08 Nov 2024 446 458 438 448 32,030 1,443,396,800 1,175
11 Nov 2024 452 452 400 440 12,516 548,519,000 388
12 Nov 2024 442 442 404 426 15,124 655,881,800 671
13 Nov 2024 432 444 414 424 44,984 1,942,033,200 1,734
14 Nov 2024 424 432 410 426 13,308 568,138,600 464
15 Nov 2024 424 428 416 426 7,451 317,460,800 196
18 Nov 2024 430 430 414 422 21,586 914,793,800 765
19 Nov 2024 422 428 416 416 25,899 1,093,303,000 980
20 Nov 2024 422 426 412 416 30,339 1,273,655,600 1,311
21 Nov 2024 416 442 414 442 101,736 4,363,074,600 3,572
22 Nov 2024 442 446 428 444 48,681 2,128,859,800 1,691
25 Nov 2024 452 456 442 448 49,223 2,207,778,800 1,835
26 Nov 2024 448 498 444 480 99,170 4,613,743,400 3,571
28 Nov 2024 482 490 464 466 30,421 1,464,126,800 1,195
29 Nov 2024 464 466 418 442 27,867 1,222,204,200 1,157
02 Dec 2024 442 456 434 436 33,951 1,519,065,200 1,172
03 Dec 2024 436 484 434 462 99,241 4,564,867,000 3,769
04 Dec 2024 462 480 442 476 25,799 1,226,745,200 1,175
05 Dec 2024 476 476 460 472 6,857 322,749,000 314
06 Dec 2024 468 480 464 476 13,100 622,085,800 563
09 Dec 2024 472 476 454 466 15,739 729,810,600 641
10 Dec 2024 464 466 428 428 34,298 1,567,587,000 1,008
11 Dec 2024 428 486 422 436 99,602 4,517,627,200 3,890
12 Dec 2024 432 446 416 428 58,956 2,542,017,600 2,336
13 Dec 2024 428 440 424 430 37,321 1,611,587,000 1,265
16 Dec 2024 430 430 410 416 33,982 1,412,662,400 1,209
17 Dec 2024 416 424 380 384 26,845 1,086,837,000 1,222
18 Dec 2024 384 392 352 382 17,464 673,563,600 746
19 Dec 2024 382 384 348 370 5,124 191,808,200 298
20 Dec 2024 370 370 350 366 10,697 387,234,000 378
23 Dec 2024 366 376 354 366 21,204 780,999,200 753
24 Dec 2024 360 364 352 352 12,964 464,098,200 529
27 Dec 2024 354 364 346 350 31,122 1,110,623,000 1,487
30 Dec 2024 350 350 334 342 15,148 519,206,200 722
02 Jan 2025 342 362 338 344 67,270 2,331,654,600 2,980
03 Jan 2025 344 348 328 344 56,605 1,928,788,000 2,293
06 Jan 2025 344 350 322 332 29,188 985,231,600 1,112
07 Jan 2025 326 334 318 330 31,660 1,042,994,000 1,341
08 Jan 2025 330 338 324 334 42,331 1,415,819,400 1,521
09 Jan 2025 334 336 320 330 8,402 277,541,400 348
10 Jan 2025 330 334 312 332 34,545 1,130,917,800 1,397
13 Jan 2025 332 332 314 324 5,798 186,701,400 132
14 Jan 2025 324 326 316 318 7,191 232,013,400 341
15 Jan 2025 322 358 318 324 87,044 2,930,382,800 3,535
16 Jan 2025 324 348 298 316 41,594 1,370,361,000 1,711
17 Jan 2025 316 318 300 314 12,465 389,723,600 519
20 Jan 2025 314 314 296 308 9,519 289,728,400 242
21 Jan 2025 308 316 300 306 10,932 340,593,000 521
22 Jan 2025 308 308 292 304 12,507 377,132,600 449
23 Jan 2025 304 328 294 308 47,583 1,508,091,000 2,098
24 Jan 2025 308 310 296 308 874 26,748,200 99
30 Jan 2025 312 322 298 308 26,918 840,319,400 1,137
31 Jan 2025 308 320 300 308 14,316 444,156,800 664
03 Feb 2025 308 308 284 304 8,208 241,474,800 410
04 Feb 2025 296 312 294 300 19,490 594,662,400 847
05 Feb 2025 300 374 292 374 74,479 2,575,349,000 2,044
06 Feb 2025 450 466 414 466 154,669 7,040,103,400 4,901
07 Feb 2025 470 498 360 464 182,865 8,377,746,600 7,395
10 Feb 2025 468 468 384 390 77,240 3,238,928,000 3,581
11 Feb 2025 388 388 350 362 53,536 1,974,097,000 2,298
12 Feb 2025 362 442 354 418 321,375 13,038,514,400 12,701
13 Feb 2025 418 428 374 424 121,071 4,863,871,600 4,876
14 Feb 2025 420 430 388 396 119,255 4,969,565,600 4,944
17 Feb 2025 396 420 352 364 137,163 5,194,650,800 5,011
18 Feb 2025 366 380 354 364 34,229 1,258,021,000 1,702
19 Feb 2025 364 418 358 396 137,925 5,348,899,600 4,807
20 Feb 2025 396 416 362 382 134,216 5,123,722,600 4,268
21 Feb 2025 382 388 364 372 78,616 2,959,861,400 3,146
24 Feb 2025 372 380 360 362 107,473 3,934,458,200 2,035
25 Feb 2025 358 376 320 338 51,524 1,817,505,800 2,179
26 Feb 2025 336 338 302 326 161,019 5,128,646,000 2,193
27 Feb 2025 326 350 306 308 66,212 2,152,208,600 2,233
28 Feb 2025 308 310 250 270 53,277 1,477,779,200 2,393
03 Mar 2025 268 288 262 272 56,331 1,557,416,000 2,342
04 Mar 2025 272 288 264 272 164,744 4,630,439,000 1,500
05 Mar 2025 272 340 272 340 253,726 7,603,931,800 4,520
06 Mar 2025 370 378 302 360 135,423 4,696,100,800 4,814
07 Mar 2025 360 368 342 358 56,212 2,020,561,400 2,490
10 Mar 2025 358 360 330 352 113,898 3,999,297,000 3,173
11 Mar 2025 350 376 344 354 182,681 6,474,342,600 4,164
12 Mar 2025 354 360 312 354 105,626 3,715,842,000 1,417
13 Mar 2025 352 358 332 346 54,951 1,939,581,000 1,841
14 Mar 2025 346 370 344 358 91,815 3,301,141,400 3,503
17 Mar 2025 358 404 358 380 214,364 8,086,457,200 4,712
18 Mar 2025 380 382 286 320 108,648 3,644,949,600 2,051
19 Mar 2025 320 346 314 340 80,940 2,681,795,800 3,634
20 Mar 2025 340 348 330 344 65,592 2,243,250,000 2,865
21 Mar 2025 344 356 334 344 156,851 5,392,169,600 2,617
24 Mar 2025 342 350 320 346 119,276 4,044,945,400 1,807
25 Mar 2025 346 352 340 348 33,922 1,180,188,400 1,296
26 Mar 2025 346 358 344 356 57,127 2,007,489,600 1,981
27 Mar 2025 356 374 348 362 158,971 5,684,199,600 2,295
08 Apr 2025 320 342 308 308 108,711 3,431,619,800 877
09 Apr 2025 304 308 290 300 5,550 167,535,200 335
10 Apr 2025 298 306 290 300 1,263 37,546,000 146
11 Apr 2025 300 304 290 300 137,725 4,122,561,600 614
14 Apr 2025 300 310 298 306 147,085 4,442,224,800 1,206
15 Apr 2025 306 320 304 308 12,277 384,412,600 465
16 Apr 2025 308 310 298 308 4,952 151,959,800 304
17 Apr 2025 306 324 302 324 71,048 2,204,510,400 256
21 Apr 2025 326 326 306 310 96,074 3,080,806,600 456
22 Apr 2025 310 312 296 300 4,679 141,862,200 187
23 Apr 2025 300 300 278 278 7,279 209,151,800 324
24 Apr 2025 278 292 278 290 110,301 3,124,240,600 892
25 Apr 2025 292 294 280 290 72,943 2,072,581,000 162
28 Apr 2025 288 290 284 290 3,290 94,703,000 97
29 Apr 2025 290 300 282 294 16,325 479,413,200 675
30 Apr 2025 294 310 292 304 96,184 2,854,020,600 1,208
02 May 2025 304 310 296 304 73,014 2,191,152,200 336
05 May 2025 304 306 296 302 4,961 149,256,400 202
06 May 2025 300 302 290 294 5,480 163,752,600 192
07 May 2025 296 298 288 296 59,414 1,746,765,200 178
08 May 2025 296 300 292 296 75,329 2,216,918,800 517
09 May 2025 296 296 290 292 2,850 83,634,800 147
14 May 2025 292 300 288 292 10,264 302,432,600 411
15 May 2025 292 292 288 292 59,571 1,739,443,600 58
16 May 2025 292 292 292 292 69,271 2,022,713,200 43
19 May 2025 292 292 292 292 958 27,973,600 25
20 May 2025 290 290 282 282 706 20,136,400 37
21 May 2025 292 292 292 292 1,967 57,436,400 49
22 May 2025 292 292 290 290 68,525 2,000,925,600 27
23 May 2025 288 292 286 292 1,907 55,570,400 46
26 May 2025 292 320 292 320 2,375 74,101,600 56
27 May 2025 352 352 348 352 8,367 294,485,600 147
28 May 2025 352 352 348 348 58,450 2,045,825,400 49
02 Jun 2025 348 348 346 346 508 17,672,200 38
03 Jun 2025 342 342 342 342 3,176 108,619,200 38
04 Jun 2025 342 342 342 342 485 16,587,000 22
05 Jun 2025 340 342 340 342 60,938 2,072,077,400 34
10 Jun 2025 342 342 340 342 264 9,026,800 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Mandatory Conversion (1 AIMS : 2 AIMS ) - 04 Aug 2016 05 Aug 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 11 Oct 2013 30 Oct 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 14 Sep 2005 29 Sep 2005 Cancelled
Proxy Voting   - 26 Jul 2005 16 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 10 Sep 2004 28 Sep 2004 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 Aug 2002 16 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online