Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
14 September 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 September 2003
Activity Sector
INSURANCE
Number of Securities
4,900,000,000 (Total)
As of 5 Dec 2024
99.91% Scripless = 4,895,659,142.000
Local Percentage
94.96%
Foreign Percentage
4.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Dec 2023 0 102 93 96 143,173 1,381,615,100 818
18 Jan 2024 0 94 92 92 39,202 362,769,200 227
28 Feb 2024 0 173 141 168 2,072,659 33,109,886,000 15,544
20 Mar 2024 0 134 121 128 594,000 7,660,732,200 5,173
26 Mar 2024 0 128 124 128 134,686 1,701,314,300 894
16 May 2024 0 104 99 100 172,744 1,751,866,500 937
29 May 2024 0 101 92 97 218,172 2,110,859,200 1,381
19 Jun 2024 0 90 84 86 47,629 412,669,200 302
10 Jul 2024 0 100 93 96 103,018 999,751,600 695
18 Jul 2024 0 119 106 117 763,259 8,766,670,000 4,276
25 Jul 2024 0 104 99 100 86,249 872,210,000 449
12 Aug 2024 109 115 109 111 105,415 1,180,410,100 861
13 Aug 2024 112 116 107 116 212,734 2,389,585,700 909
14 Aug 2024 116 120 114 114 243,928 2,838,006,100 1,263
15 Aug 2024 115 116 111 114 53,125 601,718,900 441
16 Aug 2024 113 116 112 112 59,767 676,511,400 378
19 Aug 2024 112 127 112 122 1,084,981 13,167,362,500 10,840
20 Aug 2024 122 126 117 119 343,403 4,156,093,000 2,255
21 Aug 2024 118 126 118 120 278,191 3,387,033,400 1,868
22 Aug 2024 120 122 116 117 143,090 1,686,448,300 1,076
26 Aug 2024 120 121 116 117 89,463 1,051,525,300 682
27 Aug 2024 117 119 115 115 69,443 808,549,600 696
28 Aug 2024 115 117 112 114 199,675 2,264,740,700 1,042
29 Aug 2024 115 136 113 132 1,296,475 16,485,489,300 7,152
26 Sep 2024 116 117 111 117 243,361 2,770,186,200 1,699
27 Sep 2024 118 118 113 113 97,128 1,111,033,200 587
30 Sep 2024 113 114 112 113 73,135 825,572,800 464
01 Oct 2024 113 116 112 113 52,796 600,061,100 379
02 Oct 2024 113 114 112 112 52,359 589,837,200 342
03 Oct 2024 112 113 107 110 113,857 1,248,081,400 784
04 Oct 2024 110 111 108 110 57,503 630,017,300 368
07 Oct 2024 113 113 109 111 30,817 340,574,000 228
08 Oct 2024 110 113 109 111 37,800 418,454,300 310
09 Oct 2024 111 112 108 109 30,640 335,964,000 257
10 Oct 2024 110 110 108 109 25,534 277,106,000 230
11 Oct 2024 109 111 108 109 23,396 255,644,900 200
14 Oct 2024 109 110 107 108 32,889 356,423,600 320
15 Oct 2024 108 108 105 106 70,836 753,459,700 530
16 Oct 2024 106 109 106 108 45,620 488,374,400 489
17 Oct 2024 108 109 106 107 61,097 655,178,900 344
18 Oct 2024 107 108 105 106 145,860 1,549,681,100 4,397
21 Oct 2024 107 108 103 103 164,792 1,725,438,000 910
22 Oct 2024 102 106 102 103 120,435 1,237,363,600 629
23 Oct 2024 102 104 101 102 73,832 752,528,300 385
24 Oct 2024 102 103 100 100 98,665 995,068,500 392
25 Oct 2024 101 110 100 105 343,141 3,636,961,400 2,564
28 Oct 2024 105 110 103 104 579,537 6,183,261,800 23,317
29 Oct 2024 104 105 102 102 94,064 969,663,200 540
30 Oct 2024 103 103 100 102 129,375 1,310,825,400 523
31 Oct 2024 103 105 101 102 69,522 716,234,200 431
01 Nov 2024 102 103 100 100 109,174 1,100,299,100 796
04 Nov 2024 100 101 91 97 180,177 1,748,322,900 953
05 Nov 2024 98 100 94 96 75,786 725,456,300 418
06 Nov 2024 96 99 92 93 95,651 908,713,000 631
07 Nov 2024 93 98 92 95 57,887 546,311,000 418
08 Nov 2024 96 99 95 97 66,251 641,485,700 322
11 Nov 2024 97 104 94 100 127,337 1,255,530,300 638
12 Nov 2024 100 101 96 99 90,824 894,502,800 410
13 Nov 2024 99 102 97 98 139,178 1,371,407,700 673
14 Nov 2024 99 107 96 100 324,376 3,336,577,600 1,339
15 Nov 2024 102 103 96 99 131,483 1,307,131,800 835
18 Nov 2024 98 100 94 94 95,022 912,004,300 586
19 Nov 2024 95 97 92 96 74,622 708,042,200 407
20 Nov 2024 96 101 96 96 100,977 993,405,800 785
21 Nov 2024 96 98 94 96 116,474 1,110,832,600 470
22 Nov 2024 96 97 94 94 33,817 322,240,900 234
25 Nov 2024 94 97 93 95 61,195 579,993,300 354
26 Nov 2024 95 96 93 94 69,563 654,929,900 296
28 Nov 2024 94 95 93 94 43,514 407,668,100 265
29 Nov 2024 94 95 92 93 26,888 249,718,000 188
02 Dec 2024 93 94 91 91 43,296 398,998,700 208
03 Dec 2024 91 94 91 93 27,372 254,883,500 398
04 Dec 2024 93 94 90 93 123,851 1,128,741,200 494
05 Dec 2024 93 94 89 92 167,927 1,523,934,000 616

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 16 May 2023 07 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R EXP 18072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R EXP 18072018 ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R EXP 18072018 ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online