Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
14 September 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 September 2003
Activity Sector
INSURANCE
Number of Securities
2,940,000,000 (Total)
As of 28 Sep 2020
99.85% Scripless = 2,935,659,142.000
Local Percentage
86.25%
Foreign Percentage
13.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Oct 2019 0 75 69 69 10,574 73,910,800 209
07 Oct 2019 0 70 65 66 17,625 117,874,400 228
08 Oct 2019 0 77 66 69 38,407 275,096,000 760
09 Oct 2019 0 73 68 70 8,410 58,265,900 122
10 Oct 2019 0 72 67 69 6,588 45,212,200 97
11 Oct 2019 0 71 66 68 9,158 62,274,900 315
14 Oct 2019 0 75 68 71 28,413 201,323,300 793
15 Oct 2019 0 72 67 68 16,550 113,917,900 769
16 Oct 2019 0 69 66 67 6,767 45,672,900 132
17 Oct 2019 0 69 67 68 2,436 16,398,100 50
18 Oct 2019 0 69 66 68 8,394 56,781,400 110
21 Oct 2019 0 68 64 67 3,779 24,943,400 77
22 Oct 2019 0 69 64 66 4,664 31,139,000 95
23 Oct 2019 0 67 64 65 6,562 42,477,000 83
24 Oct 2019 0 68 63 65 5,060 33,072,300 83
25 Oct 2019 0 69 65 66 5,696 38,054,700 86
28 Oct 2019 0 80 65 71 79,474 576,589,800 1,081
29 Oct 2019 0 76 70 70 15,590 111,944,000 462
30 Oct 2019 0 72 69 69 5,320 37,022,200 104
31 Oct 2019 0 72 68 69 3,487 23,906,000 63
01 Nov 2019 0 69 66 67 2,950 19,789,100 50
04 Nov 2019 0 71 66 67 4,221 28,007,600 91
06 Nov 2019 0 69 65 65 1,657 10,996,000 42
07 Nov 2019 0 69 64 65 1,705 11,084,300 47
08 Nov 2019 0 68 64 65 2,519 16,373,000 41
11 Nov 2019 0 67 63 67 5,235 34,185,500 66
12 Nov 2019 0 82 66 74 81,632 613,693,300 980
13 Nov 2019 0 83 64 71 58,397 428,331,100 680
14 Nov 2019 0 76 61 68 19,844 136,661,500 269
15 Nov 2019 0 70 58 68 7,516 50,593,500 148
18 Nov 2019 0 70 63 67 1,646 11,191,100 62
19 Nov 2019 0 67 57 64 6,366 41,457,200 112
21 Nov 2019 0 73 54 68 12,889 87,194,600 316
22 Nov 2019 0 68 60 62 13,982 86,874,000 144
25 Nov 2019 0 67 52 61 10,019 64,092,200 170
26 Nov 2019 0 66 51 62 2,664 16,275,300 69
27 Nov 2019 0 67 59 62 1,050 6,500,300 70
28 Nov 2019 0 66 60 62 4,728 28,544,100 34
29 Nov 2019 0 62 52 59 7,332 42,293,400 118
02 Dec 2019 0 66 50 60 17,374 105,151,500 252
03 Dec 2019 0 65 59 59 1,069 6,358,700 76
04 Dec 2019 0 62 58 61 2,467 14,652,300 64
05 Dec 2019 0 62 59 60 842 5,010,800 39
09 Dec 2019 0 60 56 57 3,291 18,950,400 57
10 Dec 2019 0 59 50 58 4,910 27,775,300 48
11 Dec 2019 0 60 56 57 3,182 18,091,800 54
13 Dec 2019 0 69 58 59 2,792 16,873,500 86
16 Dec 2019 0 62 58 59 645 3,824,600 44
17 Dec 2019 0 60 57 59 1,591 9,215,800 60
18 Dec 2019 0 60 56 58 2,560 14,508,300 82
19 Dec 2019 0 65 56 57 1,480 8,437,000 103
20 Dec 2019 0 65 56 60 3,975 24,005,900 140
23 Dec 2019 0 60 57 58 882 5,058,400 23
27 Dec 2019 0 63 58 63 1,453 8,869,100 34
02 Jan 2020 0 65 57 58 3,571 21,422,800 64
03 Jan 2020 0 60 50 59 246 1,427,000 23
06 Jan 2020 0 63 57 58 1,371 8,133,900 60
08 Jan 2020 0 62 57 58 1,534 8,913,200 40
09 Jan 2020 0 61 54 57 2,425 13,853,400 51
14 Jan 2020 0 59 56 58 759 4,315,100 39
16 Jan 2020 0 75 53 58 80,507 536,233,000 930
17 Jan 2020 0 65 56 61 17,145 102,412,900 252
21 Jan 2020 0 68 56 58 34,305 211,880,000 447
22 Jan 2020 0 63 57 57 20,844 124,278,600 414
23 Jan 2020 0 71 57 63 130,511 860,090,500 1,405
24 Jan 2020 0 65 59 59 20,513 123,490,900 251
27 Jan 2020 0 66 59 60 24,957 153,018,700 408
28 Jan 2020 0 61 60 60 5,496 33,133,200 72
29 Jan 2020 0 60 58 58 4,661 27,409,800 99
30 Jan 2020 0 63 57 58 20,374 121,255,900 197
31 Jan 2020 0 60 58 58 899 5,217,500 27
04 Feb 2020 0 61 56 57 8,278 47,881,600 74
05 Feb 2020 0 59 56 56 2,029 11,460,200 48
06 Feb 2020 0 59 55 56 1,313 7,330,100 32
07 Feb 2020 0 58 54 56 2,472 13,698,900 50
12 Feb 2020 0 57 54 54 2,218 12,135,300 33
13 Feb 2020 0 57 52 53 7,224 37,713,300 56
14 Feb 2020 0 55 52 53 1,276 6,712,300 28
18 Feb 2020 0 56 51 52 95 489,900 10
19 Feb 2020 0 60 52 53 676 3,631,500 22
20 Feb 2020 0 54 51 51 2,434 12,561,700 47
21 Feb 2020 0 53 51 51 487 2,490,100 17
24 Feb 2020 0 60 51 52 654 3,475,800 18
26 Feb 2020 0 54 51 51 290 1,501,900 11
28 Feb 2020 0 53 50 51 1,205 6,077,500 17
02 Mar 2020 0 52 50 51 256 1,304,300 20
04 Mar 2020 0 52 52 52 1 5,200 1
16 Mar 2020 0 50 50 50 5 25,000 2
24 Mar 2020 0 65 50 50 1,291 6,684,500 33
26 Mar 2020 0 57 50 53 1,047 5,419,000 40
27 Mar 2020 0 55 50 53 4,128 20,671,400 38
30 Mar 2020 0 50 50 50 517 2,585,000 15
31 Mar 2020 0 52 50 50 463 2,316,100 8
01 Apr 2020 0 52 50 51 747 3,755,500 17
03 Apr 2020 0 52 50 51 1,604 8,182,200 38
14 Apr 2020 0 51 50 51 476 2,380,200 11
11 May 2020 0 50 50 50 1 5,000 1
28 May 2020 0 50 50 50 13 65,000 5
29 May 2020 0 59 50 57 2,202 11,592,400 39
02 Jun 2020 0 56 54 54 8 43,400 8
08 Jun 2020 0 52 50 51 2,062 10,384,600 54
12 Jun 2020 0 50 50 50 543 2,715,000 5
18 Jun 2020 0 52 50 50 1,312 6,576,200 17
24 Jun 2020 0 51 50 50 198 994,600 9
26 Jun 2020 0 51 50 50 130 651,100 10
02 Jul 2020 0 51 50 50 356 1,780,100 9
07 Jul 2020 0 51 51 51 1 5,100 1
16 Jul 2020 0 50 50 50 58 290,000 5
30 Jul 2020 0 60 51 53 1,682 8,765,400 57
03 Aug 2020 0 60 50 50 5,054 25,342,700 57
04 Aug 2020 0 60 50 52 960 4,822,000 37
28 Aug 2020 0 59 51 59 1,454 8,380,300 43
31 Aug 2020 0 59 55 55 5,920 33,119,500 38
01 Sep 2020 0 62 53 53 1,072 6,004,200 31
03 Sep 2020 0 57 52 55 1,715 9,259,600 74
09 Sep 2020 0 51 50 50 1,172 5,862,700 29
11 Sep 2020 0 50 50 50 191 955,000 7
16 Sep 2020 0 51 50 50 321 1,606,300 16
22 Sep 2020 0 53 50 53 2,787 14,582,900 41
23 Sep 2020 0 58 52 54 3,182 17,355,400 104
25 Sep 2020 0 52 51 51 3 15,400 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active