Efek Terdaftar
Asuransi Harta Aman Pratama Tbk, PT
- Security name
- Asuransi Harta Aman Pratama Tbk
- Issuer
- Asuransi Harta Aman Pratama Tbk, PT
- ISIN Code
- ID1000095805
- Short Code
- AHAP
- Type
-
Saham Biasa
- Listing Date
- 14 September 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 840,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 September 2003
- Activity Sector
- INSURANCE
- Number of Securities
- 2,940,000,000 (Total)
- As of 11 Dec 2019
- 99.85% Scripless
=
2,935,659,142.000
- Local Percentage
-
86.63%
- Foreign Percentage
-
13.22%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
68 |
60 |
68 |
39,509 |
257,054,200 |
31 |
2018121919 Dec 2018 |
0 |
66 |
59 |
61 |
250 |
1,524,900 |
17 |
2018122020 Dec 2018 |
0 |
61 |
60 |
60 |
2,824 |
17,205,400 |
11 |
2018122727 Dec 2018 |
0 |
71 |
58 |
71 |
4,494 |
29,992,800 |
35 |
2018122828 Dec 2018 |
0 |
85 |
65 |
85 |
59,976 |
468,984,900 |
83 |
2019010202 Jan 2019 |
0 |
85 |
70 |
70 |
3,179 |
23,051,500 |
124 |
2019010303 Jan 2019 |
0 |
71 |
67 |
67 |
2,649 |
18,136,600 |
35 |
2019010404 Jan 2019 |
0 |
70 |
69 |
69 |
8 |
55,300 |
8 |
2019010909 Jan 2019 |
0 |
70 |
66 |
68 |
64 |
424,800 |
8 |
2019011414 Jan 2019 |
0 |
69 |
63 |
63 |
562 |
3,615,800 |
20 |
2019011515 Jan 2019 |
0 |
68 |
63 |
66 |
699 |
4,529,100 |
19 |
2019011616 Jan 2019 |
0 |
69 |
64 |
64 |
202 |
1,342,200 |
20 |
2019011717 Jan 2019 |
0 |
67 |
64 |
65 |
124 |
816,100 |
12 |
2019012121 Jan 2019 |
0 |
69 |
63 |
68 |
773 |
5,097,900 |
28 |
2019012222 Jan 2019 |
0 |
65 |
63 |
65 |
107 |
693,800 |
4 |
2019012323 Jan 2019 |
0 |
69 |
67 |
67 |
217 |
1,465,200 |
10 |
2019012525 Jan 2019 |
0 |
72 |
68 |
69 |
738 |
5,187,200 |
29 |
2019013131 Jan 2019 |
0 |
74 |
69 |
69 |
1,263 |
8,741,500 |
20 |
2019020101 Feb 2019 |
0 |
69 |
69 |
69 |
46 |
317,400 |
7 |
2019021313 Feb 2019 |
0 |
72 |
62 |
68 |
4,264 |
28,281,300 |
59 |
2019022020 Feb 2019 |
0 |
72 |
71 |
71 |
6 |
42,900 |
6 |
2019022727 Feb 2019 |
0 |
69 |
69 |
69 |
8 |
55,200 |
2 |
2019030808 Mar 2019 |
0 |
68 |
60 |
62 |
216 |
1,325,100 |
10 |
2019031212 Mar 2019 |
0 |
69 |
62 |
65 |
285 |
1,882,100 |
13 |
2019031313 Mar 2019 |
0 |
65 |
62 |
65 |
60 |
379,300 |
8 |
2019031515 Mar 2019 |
0 |
70 |
62 |
62 |
183 |
1,145,700 |
14 |
2019032121 Mar 2019 |
0 |
68 |
66 |
66 |
81 |
543,300 |
8 |
2019032727 Mar 2019 |
0 |
66 |
61 |
65 |
2,583 |
16,578,100 |
31 |
2019032828 Mar 2019 |
0 |
65 |
64 |
65 |
31 |
199,600 |
6 |
2019040101 Apr 2019 |
0 |
65 |
63 |
64 |
525 |
3,409,300 |
10 |
2019040404 Apr 2019 |
0 |
67 |
61 |
61 |
4,922 |
30,279,000 |
35 |
2019040505 Apr 2019 |
0 |
61 |
60 |
60 |
1,877 |
11,268,200 |
20 |
2019040808 Apr 2019 |
0 |
69 |
61 |
62 |
246 |
1,548,900 |
23 |
2019041111 Apr 2019 |
0 |
61 |
58 |
61 |
356 |
2,171,300 |
4 |
2019041212 Apr 2019 |
0 |
61 |
58 |
61 |
19 |
114,100 |
8 |
2019041515 Apr 2019 |
0 |
61 |
58 |
61 |
3 |
18,000 |
3 |
2019041616 Apr 2019 |
0 |
73 |
62 |
66 |
25,991 |
180,212,700 |
153 |
2019041818 Apr 2019 |
0 |
70 |
66 |
69 |
379 |
2,540,900 |
12 |
2019042323 Apr 2019 |
0 |
71 |
60 |
65 |
368 |
2,242,000 |
27 |
2019043030 Apr 2019 |
0 |
64 |
64 |
64 |
63 |
403,200 |
4 |
2019050202 May 2019 |
0 |
64 |
60 |
61 |
1,414 |
8,532,200 |
29 |
2019050303 May 2019 |
0 |
61 |
60 |
61 |
847 |
5,165,300 |
10 |
2019050707 May 2019 |
0 |
61 |
56 |
57 |
9,333 |
52,596,000 |
39 |
2019050808 May 2019 |
0 |
58 |
56 |
57 |
1,337 |
7,627,300 |
13 |
2019051414 May 2019 |
0 |
60 |
53 |
55 |
10,095 |
55,532,600 |
20 |
2019051515 May 2019 |
0 |
58 |
54 |
54 |
234 |
1,271,800 |
21 |
2019051616 May 2019 |
0 |
57 |
53 |
57 |
32 |
171,900 |
11 |
2019052020 May 2019 |
0 |
60 |
54 |
58 |
31 |
177,200 |
25 |
2019052222 May 2019 |
0 |
59 |
54 |
55 |
741 |
4,065,900 |
12 |
2019052424 May 2019 |
0 |
58 |
53 |
58 |
190 |
1,080,300 |
14 |
2019052828 May 2019 |
0 |
58 |
54 |
56 |
80 |
452,900 |
47 |
2019052929 May 2019 |
0 |
60 |
56 |
59 |
632 |
3,757,100 |
16 |
2019061010 Jun 2019 |
0 |
60 |
56 |
56 |
1,254 |
7,040,400 |
20 |
2019061212 Jun 2019 |
0 |
56 |
55 |
56 |
203 |
1,136,500 |
5 |
2019061313 Jun 2019 |
0 |
58 |
56 |
57 |
126 |
710,800 |
13 |
2019061414 Jun 2019 |
0 |
60 |
56 |
57 |
205 |
1,157,800 |
13 |
2019061818 Jun 2019 |
0 |
59 |
57 |
59 |
19 |
110,900 |
6 |
2019062525 Jun 2019 |
0 |
60 |
56 |
59 |
26 |
153,000 |
9 |
2019070101 Jul 2019 |
0 |
59 |
57 |
57 |
73 |
423,400 |
8 |
2019070202 Jul 2019 |
0 |
61 |
58 |
58 |
109 |
660,600 |
13 |
2019070404 Jul 2019 |
0 |
68 |
57 |
58 |
24,961 |
155,291,700 |
294 |
2019070808 Jul 2019 |
0 |
68 |
58 |
58 |
1,063 |
6,460,100 |
23 |
2019070909 Jul 2019 |
0 |
68 |
59 |
59 |
835 |
5,003,000 |
28 |
2019071010 Jul 2019 |
0 |
58 |
56 |
57 |
2,213 |
12,593,200 |
48 |
2019071212 Jul 2019 |
0 |
67 |
58 |
58 |
1,717 |
10,541,800 |
43 |
2019071818 Jul 2019 |
0 |
58 |
57 |
58 |
11 |
62,800 |
3 |
2019072323 Jul 2019 |
0 |
59 |
56 |
58 |
283 |
1,596,500 |
17 |
2019072424 Jul 2019 |
0 |
60 |
57 |
57 |
88 |
514,500 |
16 |
2019072525 Jul 2019 |
0 |
59 |
57 |
58 |
27 |
155,900 |
9 |
2019072626 Jul 2019 |
0 |
61 |
56 |
57 |
1,028 |
5,776,600 |
26 |
2019073030 Jul 2019 |
0 |
59 |
56 |
59 |
377 |
2,216,300 |
20 |
2019080808 Aug 2019 |
0 |
59 |
57 |
57 |
850 |
4,866,000 |
14 |
2019080909 Aug 2019 |
0 |
56 |
55 |
56 |
2,721 |
15,237,300 |
13 |
2019081515 Aug 2019 |
0 |
59 |
53 |
57 |
13,247 |
73,876,800 |
86 |
2019082020 Aug 2019 |
0 |
57 |
55 |
55 |
768 |
4,252,400 |
18 |
2019082626 Aug 2019 |
0 |
55 |
53 |
54 |
364 |
1,948,100 |
16 |
2019082828 Aug 2019 |
0 |
54 |
54 |
54 |
237 |
1,279,800 |
3 |
2019082929 Aug 2019 |
0 |
55 |
55 |
55 |
335 |
1,842,500 |
6 |
2019090202 Sep 2019 |
0 |
54 |
53 |
53 |
406 |
2,152,700 |
8 |
2019090505 Sep 2019 |
0 |
58 |
51 |
52 |
2,508 |
13,049,300 |
28 |
2019091010 Sep 2019 |
0 |
55 |
52 |
53 |
1,240 |
6,562,200 |
18 |
2019091111 Sep 2019 |
0 |
58 |
52 |
53 |
20,692 |
112,427,300 |
380 |
2019091212 Sep 2019 |
0 |
55 |
52 |
54 |
7,085 |
37,012,500 |
75 |
2019091313 Sep 2019 |
0 |
63 |
54 |
57 |
51,954 |
292,291,800 |
359 |
2019091616 Sep 2019 |
0 |
62 |
54 |
62 |
5,110 |
29,361,100 |
117 |
2019091717 Sep 2019 |
0 |
69 |
55 |
57 |
65,003 |
390,560,700 |
546 |
2019091818 Sep 2019 |
0 |
61 |
55 |
56 |
21,736 |
123,766,400 |
171 |
2019091919 Sep 2019 |
0 |
61 |
56 |
56 |
17,325 |
100,047,200 |
251 |
2019092020 Sep 2019 |
0 |
75 |
55 |
75 |
192,510 |
1,360,533,600 |
1,470 |
2019092323 Sep 2019 |
0 |
101 |
79 |
101 |
806,807 |
7,600,007,200 |
5,830 |
2019092424 Sep 2019 |
0 |
113 |
79 |
80 |
429,180 |
3,971,217,900 |
3,730 |
2019092525 Sep 2019 |
0 |
89 |
74 |
79 |
209,736 |
1,703,947,600 |
1,809 |
2019092626 Sep 2019 |
0 |
82 |
72 |
75 |
49,834 |
383,142,500 |
472 |
2019092727 Sep 2019 |
0 |
77 |
71 |
74 |
19,768 |
145,436,800 |
355 |
2019093030 Sep 2019 |
0 |
76 |
63 |
66 |
56,104 |
377,303,600 |
731 |
2019100101 Oct 2019 |
0 |
89 |
66 |
84 |
378,350 |
3,095,504,600 |
4,022 |
2019100202 Oct 2019 |
0 |
85 |
73 |
73 |
124,886 |
967,858,200 |
1,331 |
2019100303 Oct 2019 |
0 |
80 |
71 |
72 |
34,673 |
257,588,500 |
527 |
2019100404 Oct 2019 |
0 |
75 |
69 |
69 |
10,574 |
73,910,800 |
209 |
2019100707 Oct 2019 |
0 |
70 |
65 |
66 |
17,625 |
117,874,400 |
228 |
2019100808 Oct 2019 |
0 |
77 |
66 |
69 |
38,407 |
275,096,000 |
760 |
2019100909 Oct 2019 |
0 |
73 |
68 |
70 |
8,410 |
58,265,900 |
122 |
2019101010 Oct 2019 |
0 |
72 |
67 |
69 |
6,588 |
45,212,200 |
97 |
2019101111 Oct 2019 |
0 |
71 |
66 |
68 |
9,158 |
62,274,900 |
315 |
2019101414 Oct 2019 |
0 |
75 |
68 |
71 |
28,413 |
201,323,300 |
793 |
2019101515 Oct 2019 |
0 |
72 |
67 |
68 |
16,550 |
113,917,900 |
769 |
2019101616 Oct 2019 |
0 |
69 |
66 |
67 |
6,767 |
45,672,900 |
132 |
2019101717 Oct 2019 |
0 |
69 |
67 |
68 |
2,436 |
16,398,100 |
50 |
2019101818 Oct 2019 |
0 |
69 |
66 |
68 |
8,394 |
56,781,400 |
110 |
2019102121 Oct 2019 |
0 |
68 |
64 |
67 |
3,779 |
24,943,400 |
77 |
2019102222 Oct 2019 |
0 |
69 |
64 |
66 |
4,664 |
31,139,000 |
95 |
2019102323 Oct 2019 |
0 |
67 |
64 |
65 |
6,562 |
42,477,000 |
83 |
2019102424 Oct 2019 |
0 |
68 |
63 |
65 |
5,060 |
33,072,300 |
83 |
2019102525 Oct 2019 |
0 |
69 |
65 |
66 |
5,696 |
38,054,700 |
86 |
2019102828 Oct 2019 |
0 |
80 |
65 |
71 |
79,474 |
576,589,800 |
1,081 |
2019102929 Oct 2019 |
0 |
76 |
70 |
70 |
15,590 |
111,944,000 |
462 |
2019103030 Oct 2019 |
0 |
72 |
69 |
69 |
5,320 |
37,022,200 |
104 |
2019103131 Oct 2019 |
0 |
72 |
68 |
69 |
3,487 |
23,906,000 |
63 |
2019110101 Nov 2019 |
0 |
69 |
66 |
67 |
2,950 |
19,789,100 |
50 |
2019110404 Nov 2019 |
0 |
71 |
66 |
67 |
4,221 |
28,007,600 |
91 |
2019110606 Nov 2019 |
0 |
69 |
65 |
65 |
1,657 |
10,996,000 |
42 |
2019110707 Nov 2019 |
0 |
69 |
64 |
65 |
1,705 |
11,084,300 |
47 |
2019110808 Nov 2019 |
0 |
68 |
64 |
65 |
2,519 |
16,373,000 |
41 |
2019111111 Nov 2019 |
0 |
67 |
63 |
67 |
5,235 |
34,185,500 |
66 |
2019111212 Nov 2019 |
0 |
82 |
66 |
74 |
81,632 |
613,693,300 |
980 |
2019111313 Nov 2019 |
0 |
83 |
64 |
71 |
58,397 |
428,331,100 |
680 |
2019111414 Nov 2019 |
0 |
76 |
61 |
68 |
19,844 |
136,661,500 |
269 |
2019111515 Nov 2019 |
0 |
70 |
58 |
68 |
7,516 |
50,593,500 |
148 |
2019111818 Nov 2019 |
0 |
70 |
63 |
67 |
1,646 |
11,191,100 |
62 |
2019111919 Nov 2019 |
0 |
67 |
57 |
64 |
6,366 |
41,457,200 |
112 |
2019112121 Nov 2019 |
0 |
73 |
54 |
68 |
12,889 |
87,194,600 |
316 |
2019112222 Nov 2019 |
0 |
68 |
60 |
62 |
13,982 |
86,874,000 |
144 |
2019112525 Nov 2019 |
0 |
67 |
52 |
61 |
10,019 |
64,092,200 |
170 |
2019112626 Nov 2019 |
0 |
66 |
51 |
62 |
2,664 |
16,275,300 |
69 |
2019112727 Nov 2019 |
0 |
67 |
59 |
62 |
1,050 |
6,500,300 |
70 |
2019112828 Nov 2019 |
0 |
66 |
60 |
62 |
4,728 |
28,544,100 |
34 |
2019112929 Nov 2019 |
0 |
62 |
52 |
59 |
7,332 |
42,293,400 |
118 |
2019120202 Dec 2019 |
0 |
66 |
50 |
60 |
17,374 |
105,151,500 |
252 |
2019120303 Dec 2019 |
0 |
65 |
59 |
59 |
1,069 |
6,358,700 |
76 |
2019120404 Dec 2019 |
0 |
62 |
58 |
61 |
2,467 |
14,652,300 |
64 |
2019120505 Dec 2019 |
0 |
62 |
59 |
60 |
842 |
5,010,800 |
39 |
2019120909 Dec 2019 |
0 |
60 |
56 |
57 |
3,291 |
18,950,400 |
57 |
2019121010 Dec 2019 |
0 |
59 |
50 |
58 |
4,910 |
27,775,300 |
48 |
2019121111 Dec 2019 |
0 |
60 |
56 |
57 |
3,182 |
18,091,800 |
54 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019042525 Apr 2019 |
2019052020 May 2019 |
Active |
Right Distribution |
(2 AHAP :
5 AHAP-R )
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018071111 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017120505 Dec 2017 |
2017122828 Dec 2017 |
Active |
Cash Dividend |
(1 AHAP :
1 IDR)
|
2017062020 Jun 2017 |
2017070303 Jul 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |
Cash Dividend |
(1 AHAP :
2 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072626 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015122222 Dec 2015 |
2016011414 Jan 2016 |
Active |
Cash Dividend |
(1 AHAP :
7 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071414 Jul 2015 |
Active |
Right Distribution |
(25 AHAP :
17 AHAP-R )
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Cash Dividend |
(1 AHAP :
7 IDR)
|
2013071717 Jul 2013 |
2013072222 Jul 2013 |
2013081212 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Cash Dividend |
(1 AHAP :
6.3 IDR)
|
2012062626 Jun 2012 |
2012062929 Jun 2012 |
2012071313 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
Cash Dividend |
(1 AHAP :
5 IDR)
|
2011062323 Jun 2011 |
2011062828 Jun 2011 |
2011071313 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
Cash Dividend |
(1 AHAP :
7 IDR)
|
2010062222 Jun 2010 |
2010062525 Jun 2010 |
2010070909 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051717 May 2010 |
2010060202 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060505 Jun 2009 |
2009062323 Jun 2009 |
Active |
Right Distribution |
(31 AHAP :
19 AHAP-R )
|
2008112525 Nov 2008 |
2008112828 Nov 2008 |
2008120101 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008103131 Oct 2008 |
2008111818 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008052929 May 2008 |
2008061616 Jun 2008 |
Active |
Stock Dividend |
|
20070717- |
2007072020 Jul 2007 |
2007080303 Aug 2007 |
Cancelled |
Cash Dividend |
|
2007071717 Jul 2007 |
2007072020 Jul 2007 |
2007080303 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062525 Jun 2007 |
Active |
Cash Dividend |
|
2006071111 Jul 2006 |
2006071414 Jul 2006 |
2006072828 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062020 Jun 2006 |
Active |
Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
Cash Dividend |
|
2004061515 Jun 2004 |
2004061818 Jun 2004 |
2004062929 Jun 2004 |
Active |
Stock Dividend |
|
20040615- |
2004061818 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004050606 May 2004 |
2004052424 May 2004 |
Active |
Mandatory Conversion |
|
20030912- |
2003091717 Sep 2003 |
2003091818 Sep 2003 |
Active |
Mixed Dividend |
|
2003061313 Jun 2003 |
2003061818 Jun 2003 |
2003070202 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003050202 May 2003 |
2003052121 May 2003 |
Active |
Cash Dividend |
|
2002071010 Jul 2002 |
2002071515 Jul 2002 |
2002072929 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061919 Jun 2002 |
Active |
Cash Dividend |
|
2001070505 Jul 2001 |
2001071010 Jul 2001 |
2001072424 Jul 2001 |
Active |