Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
14 September 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 September 2003
Activity Sector
INSURANCE
Number of Securities
2,940,000,000 (Total)
As of 11 Dec 2019
99.85% Scripless = 2,935,659,142.000
Local Percentage
86.63%
Foreign Percentage
13.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 68 60 68 39,509 257,054,200 31
19 Dec 2018 0 66 59 61 250 1,524,900 17
20 Dec 2018 0 61 60 60 2,824 17,205,400 11
27 Dec 2018 0 71 58 71 4,494 29,992,800 35
28 Dec 2018 0 85 65 85 59,976 468,984,900 83
02 Jan 2019 0 85 70 70 3,179 23,051,500 124
03 Jan 2019 0 71 67 67 2,649 18,136,600 35
04 Jan 2019 0 70 69 69 8 55,300 8
09 Jan 2019 0 70 66 68 64 424,800 8
14 Jan 2019 0 69 63 63 562 3,615,800 20
15 Jan 2019 0 68 63 66 699 4,529,100 19
16 Jan 2019 0 69 64 64 202 1,342,200 20
17 Jan 2019 0 67 64 65 124 816,100 12
21 Jan 2019 0 69 63 68 773 5,097,900 28
22 Jan 2019 0 65 63 65 107 693,800 4
23 Jan 2019 0 69 67 67 217 1,465,200 10
25 Jan 2019 0 72 68 69 738 5,187,200 29
31 Jan 2019 0 74 69 69 1,263 8,741,500 20
01 Feb 2019 0 69 69 69 46 317,400 7
13 Feb 2019 0 72 62 68 4,264 28,281,300 59
20 Feb 2019 0 72 71 71 6 42,900 6
27 Feb 2019 0 69 69 69 8 55,200 2
08 Mar 2019 0 68 60 62 216 1,325,100 10
12 Mar 2019 0 69 62 65 285 1,882,100 13
13 Mar 2019 0 65 62 65 60 379,300 8
15 Mar 2019 0 70 62 62 183 1,145,700 14
21 Mar 2019 0 68 66 66 81 543,300 8
27 Mar 2019 0 66 61 65 2,583 16,578,100 31
28 Mar 2019 0 65 64 65 31 199,600 6
01 Apr 2019 0 65 63 64 525 3,409,300 10
04 Apr 2019 0 67 61 61 4,922 30,279,000 35
05 Apr 2019 0 61 60 60 1,877 11,268,200 20
08 Apr 2019 0 69 61 62 246 1,548,900 23
11 Apr 2019 0 61 58 61 356 2,171,300 4
12 Apr 2019 0 61 58 61 19 114,100 8
15 Apr 2019 0 61 58 61 3 18,000 3
16 Apr 2019 0 73 62 66 25,991 180,212,700 153
18 Apr 2019 0 70 66 69 379 2,540,900 12
23 Apr 2019 0 71 60 65 368 2,242,000 27
30 Apr 2019 0 64 64 64 63 403,200 4
02 May 2019 0 64 60 61 1,414 8,532,200 29
03 May 2019 0 61 60 61 847 5,165,300 10
07 May 2019 0 61 56 57 9,333 52,596,000 39
08 May 2019 0 58 56 57 1,337 7,627,300 13
14 May 2019 0 60 53 55 10,095 55,532,600 20
15 May 2019 0 58 54 54 234 1,271,800 21
16 May 2019 0 57 53 57 32 171,900 11
20 May 2019 0 60 54 58 31 177,200 25
22 May 2019 0 59 54 55 741 4,065,900 12
24 May 2019 0 58 53 58 190 1,080,300 14
28 May 2019 0 58 54 56 80 452,900 47
29 May 2019 0 60 56 59 632 3,757,100 16
10 Jun 2019 0 60 56 56 1,254 7,040,400 20
12 Jun 2019 0 56 55 56 203 1,136,500 5
13 Jun 2019 0 58 56 57 126 710,800 13
14 Jun 2019 0 60 56 57 205 1,157,800 13
18 Jun 2019 0 59 57 59 19 110,900 6
25 Jun 2019 0 60 56 59 26 153,000 9
01 Jul 2019 0 59 57 57 73 423,400 8
02 Jul 2019 0 61 58 58 109 660,600 13
04 Jul 2019 0 68 57 58 24,961 155,291,700 294
08 Jul 2019 0 68 58 58 1,063 6,460,100 23
09 Jul 2019 0 68 59 59 835 5,003,000 28
10 Jul 2019 0 58 56 57 2,213 12,593,200 48
12 Jul 2019 0 67 58 58 1,717 10,541,800 43
18 Jul 2019 0 58 57 58 11 62,800 3
23 Jul 2019 0 59 56 58 283 1,596,500 17
24 Jul 2019 0 60 57 57 88 514,500 16
25 Jul 2019 0 59 57 58 27 155,900 9
26 Jul 2019 0 61 56 57 1,028 5,776,600 26
30 Jul 2019 0 59 56 59 377 2,216,300 20
08 Aug 2019 0 59 57 57 850 4,866,000 14
09 Aug 2019 0 56 55 56 2,721 15,237,300 13
15 Aug 2019 0 59 53 57 13,247 73,876,800 86
20 Aug 2019 0 57 55 55 768 4,252,400 18
26 Aug 2019 0 55 53 54 364 1,948,100 16
28 Aug 2019 0 54 54 54 237 1,279,800 3
29 Aug 2019 0 55 55 55 335 1,842,500 6
02 Sep 2019 0 54 53 53 406 2,152,700 8
05 Sep 2019 0 58 51 52 2,508 13,049,300 28
10 Sep 2019 0 55 52 53 1,240 6,562,200 18
11 Sep 2019 0 58 52 53 20,692 112,427,300 380
12 Sep 2019 0 55 52 54 7,085 37,012,500 75
13 Sep 2019 0 63 54 57 51,954 292,291,800 359
16 Sep 2019 0 62 54 62 5,110 29,361,100 117
17 Sep 2019 0 69 55 57 65,003 390,560,700 546
18 Sep 2019 0 61 55 56 21,736 123,766,400 171
19 Sep 2019 0 61 56 56 17,325 100,047,200 251
20 Sep 2019 0 75 55 75 192,510 1,360,533,600 1,470
23 Sep 2019 0 101 79 101 806,807 7,600,007,200 5,830
24 Sep 2019 0 113 79 80 429,180 3,971,217,900 3,730
25 Sep 2019 0 89 74 79 209,736 1,703,947,600 1,809
26 Sep 2019 0 82 72 75 49,834 383,142,500 472
27 Sep 2019 0 77 71 74 19,768 145,436,800 355
30 Sep 2019 0 76 63 66 56,104 377,303,600 731
01 Oct 2019 0 89 66 84 378,350 3,095,504,600 4,022
02 Oct 2019 0 85 73 73 124,886 967,858,200 1,331
03 Oct 2019 0 80 71 72 34,673 257,588,500 527
04 Oct 2019 0 75 69 69 10,574 73,910,800 209
07 Oct 2019 0 70 65 66 17,625 117,874,400 228
08 Oct 2019 0 77 66 69 38,407 275,096,000 760
09 Oct 2019 0 73 68 70 8,410 58,265,900 122
10 Oct 2019 0 72 67 69 6,588 45,212,200 97
11 Oct 2019 0 71 66 68 9,158 62,274,900 315
14 Oct 2019 0 75 68 71 28,413 201,323,300 793
15 Oct 2019 0 72 67 68 16,550 113,917,900 769
16 Oct 2019 0 69 66 67 6,767 45,672,900 132
17 Oct 2019 0 69 67 68 2,436 16,398,100 50
18 Oct 2019 0 69 66 68 8,394 56,781,400 110
21 Oct 2019 0 68 64 67 3,779 24,943,400 77
22 Oct 2019 0 69 64 66 4,664 31,139,000 95
23 Oct 2019 0 67 64 65 6,562 42,477,000 83
24 Oct 2019 0 68 63 65 5,060 33,072,300 83
25 Oct 2019 0 69 65 66 5,696 38,054,700 86
28 Oct 2019 0 80 65 71 79,474 576,589,800 1,081
29 Oct 2019 0 76 70 70 15,590 111,944,000 462
30 Oct 2019 0 72 69 69 5,320 37,022,200 104
31 Oct 2019 0 72 68 69 3,487 23,906,000 63
01 Nov 2019 0 69 66 67 2,950 19,789,100 50
04 Nov 2019 0 71 66 67 4,221 28,007,600 91
06 Nov 2019 0 69 65 65 1,657 10,996,000 42
07 Nov 2019 0 69 64 65 1,705 11,084,300 47
08 Nov 2019 0 68 64 65 2,519 16,373,000 41
11 Nov 2019 0 67 63 67 5,235 34,185,500 66
12 Nov 2019 0 82 66 74 81,632 613,693,300 980
13 Nov 2019 0 83 64 71 58,397 428,331,100 680
14 Nov 2019 0 76 61 68 19,844 136,661,500 269
15 Nov 2019 0 70 58 68 7,516 50,593,500 148
18 Nov 2019 0 70 63 67 1,646 11,191,100 62
19 Nov 2019 0 67 57 64 6,366 41,457,200 112
21 Nov 2019 0 73 54 68 12,889 87,194,600 316
22 Nov 2019 0 68 60 62 13,982 86,874,000 144
25 Nov 2019 0 67 52 61 10,019 64,092,200 170
26 Nov 2019 0 66 51 62 2,664 16,275,300 69
27 Nov 2019 0 67 59 62 1,050 6,500,300 70
28 Nov 2019 0 66 60 62 4,728 28,544,100 34
29 Nov 2019 0 62 52 59 7,332 42,293,400 118
02 Dec 2019 0 66 50 60 17,374 105,151,500 252
03 Dec 2019 0 65 59 59 1,069 6,358,700 76
04 Dec 2019 0 62 58 61 2,467 14,652,300 64
05 Dec 2019 0 62 59 60 842 5,010,800 39
09 Dec 2019 0 60 56 57 3,291 18,950,400 57
10 Dec 2019 0 59 50 58 4,910 27,775,300 48
11 Dec 2019 0 60 56 57 3,182 18,091,800 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active