Array ( [0] => Array ( [B] => Array ( [x8] => 3066660000 [x9] => 1533330000000 [xid_ins_capco] => SECUR_____360fa9000001573f9db2350a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ANEKA GAS INDUSTRI Tbk, PT
Efek Terdaftar

ANEKA GAS INDUSTRI Tbk, PT

Security name
ANEKA GAS INDUSTRI Tbk
Issuer
ANEKA GAS INDUSTRI Tbk, PT
ISIN Code
ID1000137805
Short Code
AGII
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,066,660,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
3,066,660,000 (Total)
As of 22 Aug 2019
66.32% Scripless = 2,033,795,817.000
Local Percentage
49.29%
Foreign Percentage
17.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 585 560 580 4,914 280,446,000 97
28 Aug 2018 0 580 555 555 12,233 684,014,500 167
29 Aug 2018 0 575 560 565 3,326 189,203,000 96
30 Aug 2018 0 580 560 570 2,062 117,789,500 55
31 Aug 2018 0 620 560 600 4,643 267,647,500 85
03 Sep 2018 0 620 575 575 822 48,240,000 52
04 Sep 2018 0 575 560 560 1,919 109,021,500 74
05 Sep 2018 0 565 555 560 7,812 437,246,500 100
06 Sep 2018 0 600 535 535 11,539 642,462,000 238
07 Sep 2018 0 565 520 550 6,007 322,549,500 103
10 Sep 2018 0 585 535 565 647 36,417,000 33
12 Sep 2018 0 575 545 570 1,420 79,994,500 34
13 Sep 2018 0 575 555 555 78 4,374,000 18
14 Sep 2018 0 570 550 560 697 39,109,000 30
19 Sep 2018 0 580 560 560 5,979 338,878,000 37
20 Sep 2018 0 585 560 570 3,207 183,600,500 63
21 Sep 2018 0 605 570 585 9,729 570,023,000 133
24 Sep 2018 0 640 595 620 29,495 1,829,414,000 311
25 Sep 2018 0 645 615 635 3,486 218,789,000 144
26 Sep 2018 0 645 620 635 3,539 223,576,500 110
27 Sep 2018 0 665 635 655 7,338 476,199,500 112
28 Sep 2018 0 670 620 630 21,624 1,364,710,500 84
01 Oct 2018 0 650 630 635 1,840 117,033,000 49
02 Oct 2018 0 640 610 635 500 31,625,500 35
03 Oct 2018 0 680 620 645 409 26,399,500 37
04 Oct 2018 0 645 610 625 325 20,316,500 28
05 Oct 2018 0 625 610 620 89 5,459,000 12
08 Oct 2018 0 620 585 615 807 48,192,500 33
09 Oct 2018 0 615 575 610 674 40,083,500 38
12 Oct 2018 0 615 600 615 2,143 128,689,500 13
15 Oct 2018 0 615 570 600 979 57,525,500 36
16 Oct 2018 0 600 575 580 837 49,827,000 18
18 Oct 2018 0 610 600 610 227 13,635,000 13
22 Oct 2018 0 610 590 600 1,890 114,022,000 22
23 Oct 2018 0 610 585 600 739 43,779,000 27
25 Oct 2018 0 610 570 570 2,103 123,830,500 61
26 Oct 2018 0 610 570 600 16,063 963,708,000 64
30 Oct 2018 0 600 585 585 637 37,279,500 16
31 Oct 2018 0 640 585 640 654 39,814,500 32
02 Nov 2018 0 640 615 635 15,935 1,016,077,500 33
05 Nov 2018 0 645 600 600 18,712 1,141,103,500 64
06 Nov 2018 0 625 600 625 1,721 107,164,000 10
07 Nov 2018 0 625 605 610 3,262 199,049,500 32
08 Nov 2018 0 615 595 600 594 36,013,000 33
09 Nov 2018 0 605 595 605 1,349 81,437,000 17
14 Nov 2018 0 600 590 595 250 14,907,000 5
16 Nov 2018 0 620 600 620 160 9,808,000 4
19 Nov 2018 0 625 615 625 1,132 70,663,500 29
21 Nov 2018 0 655 625 650 764 49,657,500 59
26 Nov 2018 0 700 600 620 4,638 303,650,000 136
29 Nov 2018 0 635 600 625 1,706 104,758,500 25
30 Nov 2018 0 630 600 600 265 16,030,500 19
04 Dec 2018 0 635 605 625 500 30,484,500 14
05 Dec 2018 0 640 610 625 699 43,581,000 38
07 Dec 2018 0 620 605 610 573 35,012,000 13
11 Dec 2018 0 620 595 610 552 33,390,500 33
12 Dec 2018 0 620 600 620 1,949 120,426,000 25
13 Dec 2018 0 625 610 620 48,079 2,980,956,000 98
14 Dec 2018 0 620 610 620 146,465 9,080,725,000 130
18 Dec 2018 0 660 615 625 115,715 7,635,408,500 61
20 Dec 2018 0 650 610 640 5,765 371,990,500 111
21 Dec 2018 0 655 635 640 12,122 781,099,000 118
26 Dec 2018 0 640 630 640 382 24,370,500 23
27 Dec 2018 0 640 630 630 192 12,231,000 23
28 Dec 2018 0 680 630 680 13,471 909,833,000 75
02 Jan 2019 0 680 650 660 966 64,301,500 58
03 Jan 2019 0 660 610 650 277 17,578,000 51
09 Jan 2019 0 675 635 635 581 38,023,500 69
10 Jan 2019 0 670 635 645 167 10,884,000 28
11 Jan 2019 0 680 640 650 604 39,446,000 68
14 Jan 2019 0 665 640 655 1,239 80,465,500 71
15 Jan 2019 0 660 635 640 17,852 1,164,256,000 381
16 Jan 2019 0 645 640 640 1,446 93,242,500 29
18 Jan 2019 0 660 635 660 2,872 187,886,500 102
21 Jan 2019 0 670 630 630 24,858 1,585,874,500 138
25 Jan 2019 0 660 655 660 4,145 272,977,000 107
28 Jan 2019 0 660 650 650 553 36,224,000 61
29 Jan 2019 0 650 645 650 328 21,305,000 20
30 Jan 2019 0 650 635 650 448 28,808,000 24
31 Jan 2019 0 650 640 640 790 50,599,000 45
04 Feb 2019 0 665 650 655 920 60,242,000 57
06 Feb 2019 0 680 655 660 3,161 209,504,000 106
07 Feb 2019 0 665 655 655 2,975 195,951,500 72
08 Feb 2019 0 670 650 670 1,739 114,644,500 37
11 Feb 2019 0 680 655 655 1,822 120,322,000 157
12 Feb 2019 0 660 640 655 1,880 121,763,000 66
13 Feb 2019 0 655 640 645 388 25,052,000 16
15 Feb 2019 0 645 635 635 51 3,255,000 11
19 Feb 2019 0 650 635 640 1,633 104,681,500 41
20 Feb 2019 0 660 635 640 296 18,945,500 17
21 Feb 2019 0 650 635 645 215 13,785,500 16
22 Feb 2019 0 650 630 635 2,010 127,584,500 72
25 Feb 2019 0 635 610 625 728 45,495,500 48
26 Feb 2019 0 635 625 625 1,243 78,864,500 23
27 Feb 2019 0 625 625 625 1,572 98,250,000 26
28 Feb 2019 0 625 610 610 552 33,976,000 42
01 Mar 2019 0 620 595 600 5,170 311,637,500 107
04 Mar 2019 0 620 585 595 4,929 292,457,500 138
05 Mar 2019 0 625 595 600 13,547 822,459,500 283
06 Mar 2019 0 620 600 605 1,982 120,443,000 133
08 Mar 2019 0 605 570 575 13,489 787,365,000 256
11 Mar 2019 0 585 575 580 1,358 78,571,500 77
12 Mar 2019 0 595 570 580 1,865 107,480,500 73
13 Mar 2019 0 580 570 575 1,358 78,030,500 49
14 Mar 2019 0 580 565 575 2,460 140,280,500 79
15 Mar 2019 0 580 575 580 1,756 101,661,000 88
18 Mar 2019 0 585 575 580 4,127 239,613,500 119
19 Mar 2019 0 585 575 575 2,985 173,098,000 108
20 Mar 2019 0 590 580 580 1,015 59,069,000 80
21 Mar 2019 0 590 575 580 8,919 517,634,500 172
22 Mar 2019 0 585 575 580 929 53,870,000 38
25 Mar 2019 0 585 565 570 9,866 563,828,000 130
26 Mar 2019 0 580 565 570 1,379 78,866,500 73
27 Mar 2019 0 580 565 565 2,423 137,848,500 69
28 Mar 2019 0 575 565 565 4,811 272,280,500 89
29 Mar 2019 0 580 560 560 9,535 540,010,000 80
01 Apr 2019 0 570 550 555 5,686 317,101,500 187
02 Apr 2019 0 565 550 565 5,660 316,700,500 140
04 Apr 2019 0 565 550 555 6,903 384,446,500 131
05 Apr 2019 0 560 545 555 6,747 372,210,500 142
08 Apr 2019 0 565 540 550 7,484 412,550,000 114
09 Apr 2019 0 565 550 555 2,316 128,168,500 60
11 Apr 2019 0 550 530 550 1,222 66,905,500 44
12 Apr 2019 0 550 540 540 6,259 340,373,500 63
15 Apr 2019 0 560 510 545 2,269 124,122,500 61
16 Apr 2019 0 550 540 550 3,428 186,850,000 55
18 Apr 2019 0 550 540 540 1,637 88,784,000 100
22 Apr 2019 0 545 530 540 3,101 166,654,000 78
23 Apr 2019 0 565 530 560 7,215 394,982,000 149
24 Apr 2019 0 565 555 560 3,074 171,771,000 114
25 Apr 2019 0 560 540 550 645 35,064,000 69
26 Apr 2019 0 560 545 550 8,020 441,699,500 127
29 Apr 2019 0 550 545 550 1,475 81,095,500 90
30 Apr 2019 0 560 545 550 4,522 248,187,500 168
02 May 2019 0 570 550 550 10,472 581,993,000 227
03 May 2019 0 555 540 545 4,905 266,565,500 146
06 May 2019 0 545 535 540 4,271 229,609,000 163
08 May 2019 0 555 540 545 1,530 83,658,000 63
09 May 2019 0 555 540 545 2,135 116,330,500 67
10 May 2019 0 555 540 540 2,787 152,188,500 58
13 May 2019 0 555 540 545 2,220 121,173,000 63
14 May 2019 0 545 535 540 1,513 81,581,000 76
15 May 2019 0 555 540 550 2,372 130,121,000 79
16 May 2019 0 550 530 540 2,013 107,557,500 85
17 May 2019 0 540 535 535 930 49,763,500 36
20 May 2019 0 550 535 540 1,918 104,441,000 34
21 May 2019 0 550 535 545 684 36,908,500 44
23 May 2019 0 550 545 545 1,445 79,051,500 42
24 May 2019 0 550 540 545 1,145 62,522,000 45
27 May 2019 0 545 540 540 1,992 107,807,000 90
28 May 2019 0 540 530 530 5,842 310,251,000 123
29 May 2019 0 540 525 525 6,963 368,598,500 103
31 May 2019 0 535 525 530 4,622 244,503,000 86
10 Jun 2019 0 545 535 545 7,059 378,767,000 179
11 Jun 2019 0 545 535 545 6,477 349,640,000 172
12 Jun 2019 0 545 535 540 12,830 697,247,500 229
13 Jun 2019 0 540 530 535 20,416 1,092,315,500 298
14 Jun 2019 0 535 530 535 4,698 249,512,000 134
17 Jun 2019 0 535 525 530 4,080 216,340,000 138
18 Jun 2019 0 530 525 530 3,582 189,738,500 215
19 Jun 2019 0 530 520 530 8,197 431,778,500 165
20 Jun 2019 0 545 515 515 107,696 5,601,690,500 591
21 Jun 2019 0 535 515 520 9,835 512,539,500 161
24 Jun 2019 0 535 520 525 4,041 213,996,000 248
25 Jun 2019 0 545 525 540 8,378 449,589,000 148
26 Jun 2019 0 550 540 545 14,175 771,041,000 131
27 Jun 2019 0 550 540 545 4,613 251,575,000 99
28 Jun 2019 0 600 540 600 9,183 523,746,000 171
01 Jul 2019 0 600 560 565 3,816 217,355,000 288
02 Jul 2019 0 575 545 545 3,915 218,636,500 178
03 Jul 2019 0 555 535 545 6,149 333,010,000 167
04 Jul 2019 0 565 545 560 3,705 205,827,000 98
05 Jul 2019 0 600 550 580 12,556 734,571,500 264
08 Jul 2019 0 615 585 600 18,596 1,115,459,000 404
09 Jul 2019 0 615 600 605 5,329 323,551,500 226
10 Jul 2019 0 615 600 605 3,269 197,802,000 134
11 Jul 2019 0 605 595 605 3,141 188,792,000 125
12 Jul 2019 0 620 595 615 293,380 18,176,277,000 164
15 Jul 2019 0 630 600 620 11,111 686,384,000 254
16 Jul 2019 0 625 615 620 3,015 187,307,500 115
17 Jul 2019 0 620 610 610 573 35,212,500 37
18 Jul 2019 0 625 605 625 1,382 85,556,500 50
19 Jul 2019 0 630 610 620 254 15,796,000 34
23 Jul 2019 0 630 615 615 850 52,392,000 48
25 Jul 2019 0 630 615 620 3,667 227,298,500 73
26 Jul 2019 0 625 615 620 2,473 153,079,500 63
29 Jul 2019 0 650 615 650 25,243 1,629,586,500 149
30 Jul 2019 0 660 640 655 16,926 1,103,516,000 186
31 Jul 2019 0 675 640 670 8,137 537,310,500 132
01 Aug 2019 0 675 645 655 3,863 252,318,000 90
02 Aug 2019 0 665 655 660 4,252 279,453,000 72
05 Aug 2019 0 675 655 660 3,455 228,556,500 112
07 Aug 2019 0 660 650 650 10,104 661,830,000 122
08 Aug 2019 0 660 650 655 1,089 71,371,000 41
09 Aug 2019 0 655 650 655 773 50,432,000 38
12 Aug 2019 0 655 650 650 281 18,269,500 33
14 Aug 2019 0 650 610 630 588 36,828,500 57
15 Aug 2019 0 635 600 605 5,682 349,117,000 126
19 Aug 2019 0 625 615 620 1,122 69,590,500 41
20 Aug 2019 0 630 620 625 2,697 169,235,000 41
21 Aug 2019 0 625 620 625 234 14,624,500 27
22 Aug 2019 0 630 615 625 2,282 142,729,000 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AGII : 3.25 IDR) 20 Jun 2019 24 Jun 2019 11 Jul 2019 Active
Proxy Voting   - 02 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 May 2018 26 Jun 2018 Active
Proxy Voting   - 31 Mar 2017 25 Apr 2017 Active