Efek Terdaftar
SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- Security name
- SAMATOR INDO GAS Tbk
- Issuer
- SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- ISIN Code
- ID1000137805
- Short Code
- AGII
- Type
-
Saham Biasa
- Listing Date
- 28 September 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,066,660,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 3,066,660,000 (Total)
- As of 10 Jun 2025
- 72.90% Scripless
=
2,235,517,000.000
- Local Percentage
-
77.87%
- Foreign Percentage
-
67.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024062020 Jun 2024 |
0 |
1,775 |
1,745 |
1,770 |
717 |
125,925,500 |
35 |
| 2024062121 Jun 2024 |
0 |
1,765 |
1,765 |
1,765 |
657 |
115,960,500 |
17 |
| 2024062424 Jun 2024 |
0 |
1,765 |
1,745 |
1,765 |
315 |
55,510,000 |
28 |
| 2024062525 Jun 2024 |
0 |
1,765 |
1,765 |
1,765 |
30 |
5,295,000 |
9 |
| 2024062828 Jun 2024 |
0 |
1,785 |
1,780 |
1,785 |
459 |
81,739,500 |
37 |
| 2024070101 Jul 2024 |
0 |
1,795 |
1,775 |
1,795 |
329 |
58,705,500 |
38 |
| 2024070202 Jul 2024 |
0 |
1,815 |
1,795 |
1,800 |
748 |
135,070,000 |
84 |
| 2024070303 Jul 2024 |
0 |
1,810 |
1,725 |
1,800 |
1,940 |
343,903,500 |
80 |
| 2024070404 Jul 2024 |
0 |
1,805 |
1,800 |
1,800 |
18,382 |
3,308,760,500 |
198 |
| 2024070505 Jul 2024 |
0 |
1,805 |
1,795 |
1,800 |
8,337 |
1,501,659,000 |
107 |
| 2024070808 Jul 2024 |
0 |
1,795 |
1,790 |
1,790 |
95 |
17,007,500 |
14 |
| 2024071010 Jul 2024 |
0 |
1,790 |
1,750 |
1,760 |
174 |
30,597,000 |
21 |
| 2024071717 Jul 2024 |
0 |
1,765 |
1,725 |
1,725 |
181 |
31,530,000 |
24 |
| 2024071818 Jul 2024 |
0 |
1,760 |
1,720 |
1,750 |
148 |
25,855,000 |
33 |
| 2024072424 Jul 2024 |
0 |
1,755 |
1,740 |
1,740 |
46 |
8,023,000 |
24 |
| 2024072525 Jul 2024 |
0 |
1,740 |
1,725 |
1,735 |
66 |
11,424,000 |
20 |
| 2024072626 Jul 2024 |
0 |
1,725 |
1,725 |
1,725 |
321 |
55,372,500 |
22 |
| 2024072929 Jul 2024 |
0 |
1,760 |
1,720 |
1,725 |
110 |
19,011,500 |
23 |
| 2024073131 Jul 2024 |
0 |
1,725 |
1,710 |
1,710 |
119 |
20,421,000 |
39 |
| 2024080101 Aug 2024 |
0 |
1,725 |
1,705 |
1,725 |
102 |
17,484,500 |
23 |
| 2024080606 Aug 2024 |
0 |
1,680 |
1,625 |
1,640 |
851 |
139,945,500 |
97 |
| 2024080707 Aug 2024 |
0 |
1,660 |
1,630 |
1,640 |
583 |
95,500,000 |
56 |
| 2024080909 Aug 2024 |
0 |
1,700 |
1,640 |
1,640 |
208 |
34,183,000 |
32 |
| 2024081212 Aug 2024 |
1,645 |
1,650 |
1,640 |
1,645 |
467 |
76,819,500 |
33 |
| 2024081313 Aug 2024 |
1,655 |
1,700 |
1,655 |
1,690 |
292 |
49,202,500 |
43 |
| 2024081414 Aug 2024 |
1,700 |
1,705 |
1,695 |
1,705 |
546 |
92,852,000 |
43 |
| 2024081515 Aug 2024 |
1,705 |
1,710 |
1,700 |
1,710 |
138 |
23,499,000 |
26 |
| 2024081616 Aug 2024 |
1,710 |
1,715 |
1,705 |
1,710 |
337 |
57,610,500 |
31 |
| 2024081919 Aug 2024 |
1,710 |
1,710 |
1,670 |
1,710 |
224 |
38,114,000 |
41 |
| 2024082020 Aug 2024 |
1,700 |
1,710 |
1,700 |
1,700 |
234 |
39,995,000 |
29 |
| 2024082121 Aug 2024 |
1,700 |
1,710 |
1,695 |
1,695 |
181 |
30,718,000 |
24 |
| 2024082222 Aug 2024 |
1,695 |
1,700 |
1,685 |
1,685 |
54 |
9,125,500 |
17 |
| 2024082626 Aug 2024 |
1,695 |
1,830 |
1,695 |
1,830 |
4,180 |
740,504,000 |
246 |
| 2024082727 Aug 2024 |
1,830 |
1,905 |
1,825 |
1,870 |
4,161 |
780,227,000 |
326 |
| 2024082828 Aug 2024 |
1,870 |
1,890 |
1,840 |
1,850 |
1,472 |
274,317,000 |
117 |
| 2024082929 Aug 2024 |
1,850 |
1,890 |
1,810 |
1,840 |
350 |
64,061,000 |
50 |
| 2024092626 Sep 2024 |
1,735 |
1,750 |
1,735 |
1,745 |
1,487 |
258,109,500 |
34 |
| 2024092727 Sep 2024 |
1,750 |
1,750 |
1,745 |
1,750 |
234 |
40,865,500 |
26 |
| 2024093030 Sep 2024 |
1,750 |
1,750 |
1,740 |
1,750 |
235 |
40,907,000 |
20 |
| 2024100101 Oct 2024 |
1,750 |
1,780 |
1,750 |
1,760 |
330 |
58,110,500 |
59 |
| 2024100202 Oct 2024 |
1,760 |
1,765 |
1,735 |
1,750 |
264 |
46,273,500 |
51 |
| 2024100303 Oct 2024 |
1,735 |
1,750 |
1,730 |
1,740 |
222 |
38,527,500 |
36 |
| 2024100404 Oct 2024 |
1,740 |
1,745 |
1,735 |
1,740 |
109 |
18,967,000 |
12 |
| 2024100707 Oct 2024 |
1,740 |
1,750 |
1,730 |
1,745 |
189 |
32,879,000 |
34 |
| 2024100808 Oct 2024 |
1,750 |
1,770 |
1,740 |
1,740 |
94 |
16,400,500 |
23 |
| 2024100909 Oct 2024 |
1,745 |
1,750 |
1,730 |
1,735 |
111 |
19,241,000 |
13 |
| 2024101010 Oct 2024 |
1,735 |
1,750 |
1,735 |
1,750 |
210 |
36,525,500 |
24 |
| 2024101111 Oct 2024 |
1,740 |
1,755 |
1,735 |
1,735 |
304 |
53,015,000 |
26 |
| 2024101414 Oct 2024 |
1,750 |
1,780 |
1,740 |
1,740 |
141 |
24,696,500 |
32 |
| 2024101515 Oct 2024 |
1,740 |
1,760 |
1,740 |
1,750 |
285 |
49,876,000 |
27 |
| 2024101616 Oct 2024 |
1,755 |
1,755 |
1,745 |
1,750 |
170 |
29,726,000 |
28 |
| 2024101717 Oct 2024 |
1,750 |
1,765 |
1,745 |
1,750 |
2,672 |
468,586,500 |
67 |
| 2024101818 Oct 2024 |
1,750 |
1,750 |
1,735 |
1,735 |
157 |
27,256,000 |
22 |
| 2024102121 Oct 2024 |
1,735 |
1,745 |
1,735 |
1,740 |
336 |
58,356,500 |
39 |
| 2024102222 Oct 2024 |
1,740 |
1,740 |
1,730 |
1,735 |
355 |
61,526,000 |
26 |
| 2024102323 Oct 2024 |
1,735 |
1,740 |
1,730 |
1,735 |
963 |
166,996,000 |
42 |
| 2024102424 Oct 2024 |
1,740 |
1,740 |
1,725 |
1,730 |
1,980 |
342,491,500 |
34 |
| 2024102525 Oct 2024 |
1,730 |
1,730 |
1,720 |
1,720 |
938 |
161,441,500 |
46 |
| 2024102828 Oct 2024 |
1,700 |
1,725 |
1,700 |
1,720 |
274 |
46,785,500 |
37 |
| 2024102929 Oct 2024 |
1,730 |
1,730 |
1,710 |
1,720 |
197 |
33,871,500 |
18 |
| 2024103030 Oct 2024 |
1,710 |
1,725 |
1,710 |
1,725 |
34 |
5,848,500 |
11 |
| 2024103131 Oct 2024 |
1,725 |
1,725 |
1,695 |
1,725 |
911 |
156,858,000 |
24 |
| 2024110101 Nov 2024 |
1,730 |
1,730 |
1,705 |
1,705 |
99 |
16,910,000 |
22 |
| 2024110404 Nov 2024 |
1,700 |
1,720 |
1,685 |
1,700 |
326 |
55,178,000 |
62 |
| 2024110505 Nov 2024 |
1,700 |
1,700 |
1,690 |
1,690 |
226 |
38,275,000 |
39 |
| 2024110606 Nov 2024 |
1,690 |
1,690 |
1,675 |
1,675 |
427 |
71,757,500 |
62 |
| 2024110707 Nov 2024 |
1,675 |
1,685 |
1,650 |
1,650 |
231 |
38,419,500 |
54 |
| 2024110808 Nov 2024 |
1,660 |
1,685 |
1,645 |
1,685 |
496 |
82,006,000 |
41 |
| 2024111111 Nov 2024 |
1,685 |
1,685 |
1,640 |
1,685 |
721 |
119,591,500 |
40 |
| 2024111212 Nov 2024 |
1,685 |
1,705 |
1,680 |
1,690 |
439 |
73,965,000 |
52 |
| 2024111313 Nov 2024 |
1,690 |
1,695 |
1,650 |
1,690 |
122 |
20,604,500 |
26 |
| 2024111414 Nov 2024 |
1,690 |
1,705 |
1,680 |
1,695 |
87 |
14,735,000 |
18 |
| 2024111515 Nov 2024 |
1,700 |
1,700 |
1,680 |
1,690 |
287 |
48,251,500 |
20 |
| 2024111818 Nov 2024 |
1,690 |
1,695 |
1,690 |
1,690 |
274 |
46,309,000 |
14 |
| 2024111919 Nov 2024 |
1,650 |
1,700 |
1,650 |
1,695 |
24 |
4,060,500 |
9 |
| 2024112020 Nov 2024 |
1,655 |
1,665 |
1,655 |
1,660 |
81 |
13,465,000 |
17 |
| 2024112121 Nov 2024 |
1,670 |
1,675 |
1,665 |
1,665 |
92 |
15,345,000 |
25 |
| 2024112222 Nov 2024 |
1,665 |
1,680 |
1,655 |
1,680 |
49 |
8,175,000 |
14 |
| 2024112525 Nov 2024 |
1,680 |
1,685 |
1,655 |
1,665 |
129 |
21,564,500 |
18 |
| 2024112626 Nov 2024 |
1,665 |
1,665 |
1,605 |
1,635 |
220 |
36,298,000 |
40 |
| 2024112828 Nov 2024 |
1,620 |
1,655 |
1,605 |
1,615 |
194 |
31,577,000 |
46 |
| 2024112929 Nov 2024 |
1,615 |
1,615 |
1,590 |
1,610 |
811 |
129,948,500 |
42 |
| 2024120202 Dec 2024 |
1,550 |
1,610 |
1,550 |
1,605 |
171 |
27,366,500 |
15 |
| 2024120303 Dec 2024 |
1,595 |
1,620 |
1,585 |
1,595 |
80 |
12,764,500 |
26 |
| 2024120404 Dec 2024 |
1,595 |
1,610 |
1,580 |
1,595 |
178 |
28,458,000 |
33 |
| 2024120505 Dec 2024 |
1,580 |
1,595 |
1,530 |
1,570 |
737 |
115,291,000 |
108 |
| 2024120606 Dec 2024 |
1,575 |
1,575 |
1,555 |
1,560 |
207 |
32,306,500 |
43 |
| 2024120909 Dec 2024 |
1,560 |
1,570 |
1,550 |
1,560 |
1,011 |
157,683,500 |
69 |
| 2024121010 Dec 2024 |
1,565 |
1,580 |
1,560 |
1,575 |
250 |
39,252,500 |
61 |
| 2024121111 Dec 2024 |
1,575 |
1,575 |
1,550 |
1,550 |
413 |
64,424,000 |
94 |
| 2024121212 Dec 2024 |
1,550 |
1,565 |
1,550 |
1,550 |
135 |
21,041,000 |
34 |
| 2024121313 Dec 2024 |
1,550 |
1,560 |
1,545 |
1,555 |
139 |
21,513,000 |
41 |
| 2024121616 Dec 2024 |
1,555 |
1,560 |
1,500 |
1,530 |
460 |
70,480,000 |
89 |
| 2024121717 Dec 2024 |
1,530 |
1,530 |
1,510 |
1,525 |
194 |
29,520,500 |
40 |
| 2024121818 Dec 2024 |
1,520 |
1,520 |
1,500 |
1,510 |
397 |
59,784,500 |
75 |
| 2024121919 Dec 2024 |
1,500 |
1,500 |
1,485 |
1,490 |
262 |
39,137,500 |
83 |
| 2024122020 Dec 2024 |
1,490 |
1,490 |
1,460 |
1,460 |
390 |
57,233,000 |
102 |
| 2024122323 Dec 2024 |
1,460 |
1,470 |
1,450 |
1,455 |
312 |
45,399,000 |
113 |
| 2024122424 Dec 2024 |
1,460 |
1,460 |
1,430 |
1,435 |
545 |
78,728,000 |
185 |
| 2024122727 Dec 2024 |
1,450 |
1,450 |
1,420 |
1,430 |
325 |
46,545,000 |
84 |
| 2024123030 Dec 2024 |
1,430 |
1,440 |
1,400 |
1,400 |
5,611 |
786,808,500 |
161 |
| 2025010202 Jan 2025 |
1,400 |
1,445 |
1,400 |
1,415 |
518 |
73,159,500 |
98 |
| 2025010303 Jan 2025 |
1,415 |
1,415 |
1,400 |
1,405 |
279 |
39,203,500 |
71 |
| 2025010606 Jan 2025 |
1,410 |
1,460 |
1,410 |
1,430 |
6,229 |
891,063,000 |
197 |
| 2025010707 Jan 2025 |
1,430 |
1,445 |
1,390 |
1,395 |
6,045 |
853,047,000 |
191 |
| 2025010808 Jan 2025 |
1,390 |
1,390 |
1,305 |
1,325 |
1,638 |
217,143,500 |
266 |
| 2025010909 Jan 2025 |
1,330 |
1,350 |
1,305 |
1,320 |
615 |
81,396,000 |
128 |
| 2025011010 Jan 2025 |
1,320 |
1,320 |
1,310 |
1,315 |
596 |
78,290,500 |
104 |
| 2025011313 Jan 2025 |
1,320 |
1,330 |
1,315 |
1,325 |
395 |
52,234,000 |
71 |
| 2025011414 Jan 2025 |
1,325 |
1,325 |
1,315 |
1,325 |
86 |
11,355,000 |
23 |
| 2025011515 Jan 2025 |
1,320 |
1,320 |
1,295 |
1,295 |
675 |
88,142,500 |
120 |
| 2025011616 Jan 2025 |
1,310 |
1,325 |
1,295 |
1,305 |
266 |
34,775,000 |
65 |
| 2025011717 Jan 2025 |
1,305 |
1,330 |
1,300 |
1,330 |
312 |
41,031,000 |
55 |
| 2025012020 Jan 2025 |
1,335 |
1,450 |
1,335 |
1,435 |
1,955 |
276,869,000 |
202 |
| 2025012121 Jan 2025 |
1,445 |
1,550 |
1,445 |
1,485 |
682 |
101,787,000 |
155 |
| 2025012222 Jan 2025 |
1,495 |
1,495 |
1,375 |
1,460 |
596 |
85,553,000 |
83 |
| 2025012323 Jan 2025 |
1,485 |
1,485 |
1,380 |
1,410 |
374 |
53,256,000 |
71 |
| 2025012424 Jan 2025 |
1,455 |
1,485 |
1,380 |
1,415 |
105 |
14,881,500 |
36 |
| 2025013030 Jan 2025 |
1,430 |
1,430 |
1,330 |
1,360 |
187 |
25,444,000 |
51 |
| 2025013131 Jan 2025 |
1,385 |
1,385 |
1,360 |
1,360 |
826 |
112,721,000 |
35 |
| 2025020303 Feb 2025 |
1,360 |
1,390 |
1,360 |
1,385 |
42 |
5,781,500 |
18 |
| 2025020404 Feb 2025 |
1,385 |
1,385 |
1,365 |
1,380 |
100 |
13,784,000 |
17 |
| 2025020505 Feb 2025 |
1,355 |
1,385 |
1,355 |
1,365 |
18 |
2,451,000 |
10 |
| 2025020606 Feb 2025 |
1,370 |
1,370 |
1,355 |
1,360 |
44 |
5,967,500 |
16 |
| 2025020707 Feb 2025 |
1,360 |
1,360 |
1,305 |
1,315 |
69 |
9,162,000 |
31 |
| 2025021010 Feb 2025 |
1,315 |
1,330 |
1,295 |
1,295 |
530 |
69,201,500 |
65 |
| 2025021111 Feb 2025 |
1,290 |
1,290 |
1,155 |
1,155 |
1,192 |
145,891,000 |
162 |
| 2025021212 Feb 2025 |
1,155 |
1,180 |
1,145 |
1,160 |
382 |
44,092,500 |
64 |
| 2025021313 Feb 2025 |
1,200 |
1,200 |
1,170 |
1,175 |
70 |
8,260,500 |
22 |
| 2025021414 Feb 2025 |
1,195 |
1,250 |
1,185 |
1,250 |
420 |
52,170,000 |
52 |
| 2025021717 Feb 2025 |
1,260 |
1,300 |
1,250 |
1,270 |
280 |
35,698,000 |
66 |
| 2025021818 Feb 2025 |
1,300 |
1,330 |
1,300 |
1,300 |
152 |
19,887,000 |
46 |
| 2025021919 Feb 2025 |
1,300 |
1,310 |
1,300 |
1,305 |
28 |
3,657,500 |
14 |
| 2025022020 Feb 2025 |
1,305 |
1,325 |
1,300 |
1,325 |
172 |
22,537,000 |
26 |
| 2025022121 Feb 2025 |
1,325 |
1,370 |
1,325 |
1,325 |
309 |
41,651,000 |
29 |
| 2025022424 Feb 2025 |
1,325 |
1,325 |
1,315 |
1,320 |
24 |
3,166,500 |
9 |
| 2025022525 Feb 2025 |
1,320 |
1,320 |
1,300 |
1,305 |
41 |
5,341,000 |
9 |
| 2025022626 Feb 2025 |
1,305 |
1,310 |
1,305 |
1,305 |
18 |
2,350,000 |
7 |
| 2025022727 Feb 2025 |
1,310 |
1,330 |
1,290 |
1,325 |
747 |
98,728,000 |
42 |
| 2025022828 Feb 2025 |
1,330 |
1,415 |
1,305 |
1,330 |
651 |
87,895,500 |
98 |
| 2025030303 Mar 2025 |
1,300 |
1,325 |
1,280 |
1,285 |
254 |
32,735,500 |
46 |
| 2025030404 Mar 2025 |
1,300 |
1,300 |
1,280 |
1,280 |
82 |
10,565,500 |
23 |
| 2025030505 Mar 2025 |
1,270 |
1,280 |
1,270 |
1,275 |
281 |
35,822,500 |
16 |
| 2025030606 Mar 2025 |
1,275 |
1,325 |
1,200 |
1,295 |
2,341 |
308,756,500 |
56 |
| 2025030707 Mar 2025 |
1,285 |
1,295 |
1,200 |
1,230 |
246 |
30,470,000 |
55 |
| 2025031010 Mar 2025 |
1,230 |
1,250 |
1,200 |
1,210 |
5,704 |
684,751,000 |
68 |
| 2025031111 Mar 2025 |
1,235 |
1,235 |
1,200 |
1,200 |
5,108 |
613,230,000 |
22 |
| 2025031212 Mar 2025 |
1,200 |
1,235 |
1,200 |
1,215 |
32 |
3,914,000 |
18 |
| 2025031313 Mar 2025 |
1,215 |
1,230 |
1,215 |
1,215 |
42 |
5,121,000 |
20 |
| 2025031414 Mar 2025 |
1,260 |
1,270 |
1,210 |
1,210 |
238 |
29,067,500 |
36 |
| 2025031717 Mar 2025 |
1,210 |
1,210 |
1,200 |
1,210 |
1,443 |
173,812,000 |
17 |
| 2025031818 Mar 2025 |
1,210 |
1,215 |
1,195 |
1,195 |
4,147 |
497,691,500 |
44 |
| 2025031919 Mar 2025 |
1,195 |
1,195 |
1,150 |
1,190 |
358 |
42,043,000 |
67 |
| 2025032020 Mar 2025 |
1,190 |
1,190 |
1,165 |
1,180 |
80 |
9,499,500 |
18 |
| 2025032121 Mar 2025 |
1,180 |
1,180 |
1,145 |
1,155 |
20,261 |
2,330,142,500 |
41 |
| 2025032424 Mar 2025 |
1,170 |
1,170 |
1,150 |
1,155 |
305 |
35,247,000 |
23 |
| 2025032525 Mar 2025 |
1,155 |
1,215 |
1,155 |
1,165 |
69 |
8,098,000 |
30 |
| 2025032626 Mar 2025 |
1,165 |
1,215 |
1,165 |
1,195 |
402 |
47,583,500 |
48 |
| 2025032727 Mar 2025 |
1,195 |
1,200 |
1,160 |
1,195 |
341 |
40,518,000 |
41 |
| 2025040808 Apr 2025 |
1,100 |
1,185 |
1,050 |
1,140 |
374 |
41,368,500 |
60 |
| 2025040909 Apr 2025 |
1,140 |
1,140 |
1,100 |
1,130 |
156 |
17,471,500 |
37 |
| 2025041010 Apr 2025 |
1,110 |
1,240 |
1,110 |
1,135 |
401 |
45,956,500 |
78 |
| 2025041111 Apr 2025 |
1,145 |
1,185 |
1,090 |
1,110 |
322 |
35,870,000 |
53 |
| 2025041414 Apr 2025 |
1,120 |
1,180 |
1,120 |
1,150 |
684 |
77,729,000 |
74 |
| 2025041515 Apr 2025 |
1,150 |
1,175 |
1,125 |
1,130 |
307 |
35,030,500 |
53 |
| 2025041616 Apr 2025 |
1,135 |
1,135 |
1,110 |
1,120 |
266 |
29,901,000 |
56 |
| 2025041717 Apr 2025 |
1,120 |
1,250 |
1,110 |
1,140 |
471 |
55,141,500 |
101 |
| 2025042121 Apr 2025 |
1,140 |
1,185 |
1,120 |
1,175 |
551 |
63,729,000 |
65 |
| 2025042222 Apr 2025 |
1,175 |
1,185 |
1,130 |
1,155 |
315 |
36,298,000 |
50 |
| 2025042323 Apr 2025 |
1,155 |
1,195 |
1,130 |
1,170 |
580 |
67,560,000 |
71 |
| 2025042424 Apr 2025 |
1,170 |
1,175 |
1,125 |
1,165 |
534 |
62,010,000 |
72 |
| 2025042525 Apr 2025 |
1,165 |
1,175 |
1,150 |
1,175 |
196 |
22,818,500 |
43 |
| 2025042828 Apr 2025 |
1,175 |
1,190 |
1,145 |
1,190 |
511 |
60,243,000 |
80 |
| 2025042929 Apr 2025 |
1,185 |
1,295 |
1,180 |
1,265 |
1,195 |
144,639,500 |
132 |
| 2025043030 Apr 2025 |
1,240 |
1,250 |
1,220 |
1,250 |
461 |
56,609,500 |
56 |
| 2025050202 May 2025 |
1,250 |
1,265 |
1,220 |
1,255 |
291 |
36,293,500 |
50 |
| 2025050505 May 2025 |
1,265 |
1,290 |
1,245 |
1,245 |
278 |
34,930,500 |
59 |
| 2025050606 May 2025 |
1,245 |
1,260 |
1,220 |
1,220 |
810 |
99,471,500 |
166 |
| 2025050707 May 2025 |
1,225 |
1,230 |
1,215 |
1,225 |
963 |
117,603,000 |
99 |
| 2025050808 May 2025 |
1,225 |
1,230 |
1,220 |
1,220 |
372 |
45,490,000 |
49 |
| 2025050909 May 2025 |
1,225 |
1,225 |
1,205 |
1,210 |
385 |
46,564,500 |
39 |
| 2025051414 May 2025 |
1,220 |
1,225 |
1,205 |
1,225 |
724 |
87,706,500 |
104 |
| 2025051515 May 2025 |
1,225 |
1,235 |
1,215 |
1,235 |
636 |
77,869,000 |
87 |
| 2025051616 May 2025 |
1,235 |
1,290 |
1,235 |
1,285 |
604 |
75,537,000 |
107 |
| 2025051919 May 2025 |
1,280 |
1,325 |
1,265 |
1,300 |
3,929 |
510,397,500 |
226 |
| 2025052020 May 2025 |
1,305 |
1,305 |
1,280 |
1,280 |
5,690 |
729,869,000 |
228 |
| 2025052121 May 2025 |
1,300 |
1,300 |
1,270 |
1,270 |
656 |
84,096,500 |
84 |
| 2025052222 May 2025 |
1,270 |
1,275 |
1,190 |
1,230 |
4,981 |
615,985,500 |
288 |
| 2025052323 May 2025 |
1,230 |
1,230 |
1,185 |
1,200 |
3,134 |
376,380,000 |
239 |
| 2025052626 May 2025 |
1,200 |
1,240 |
1,140 |
1,190 |
2,202 |
261,398,500 |
127 |
| 2025052727 May 2025 |
1,200 |
1,200 |
1,190 |
1,195 |
284 |
33,949,000 |
46 |
| 2025052828 May 2025 |
1,195 |
1,200 |
1,175 |
1,175 |
698 |
82,747,500 |
127 |
| 2025060202 Jun 2025 |
1,175 |
1,175 |
1,140 |
1,160 |
2,970 |
344,497,000 |
269 |
| 2025060303 Jun 2025 |
1,115 |
1,160 |
1,090 |
1,115 |
6,851 |
762,512,000 |
407 |
| 2025060404 Jun 2025 |
1,130 |
1,135 |
1,090 |
1,095 |
1,740 |
192,640,000 |
216 |
| 2025060505 Jun 2025 |
1,110 |
1,195 |
1,100 |
1,125 |
2,922 |
337,077,000 |
215 |
| 2025061010 Jun 2025 |
1,125 |
1,130 |
1,115 |
1,115 |
1,166 |
130,793,500 |
148 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025010808 Jan 2025 |
2025013131 Jan 2025 |
Active |
| Cash Dividend |
(1 AGII :
10.8 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 AGII :
4.86 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
| Cash Dividend |
(1 AGII :
10.063 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 AGII :
3.15 IDR)
|
2021080909 Aug 2021 |
2021081212 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Cash Dividend |
(1 AGII :
3.25 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071111 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017033131 Mar 2017 |
2017042525 Apr 2017 |
Active |
