Efek Terdaftar
SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- Security name
- SAMATOR INDO GAS Tbk
- Issuer
- SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- ISIN Code
- ID1000137805
- Short Code
- AGII
- Type
-
Saham Biasa
- Listing Date
- 28 September 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,066,660,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 3,066,660,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
1,655 |
1,640 |
1,655 |
6,481 |
1,069,711,500 |
108 |
| 2023102323 Oct 2023 |
0 |
1,700 |
1,650 |
1,680 |
2,074 |
348,326,000 |
177 |
| 2023102424 Oct 2023 |
0 |
1,680 |
1,650 |
1,655 |
1,135 |
188,295,500 |
97 |
| 2023102525 Oct 2023 |
0 |
1,670 |
1,650 |
1,660 |
188 |
31,165,000 |
58 |
| 2023102626 Oct 2023 |
0 |
1,665 |
1,635 |
1,645 |
535 |
87,955,000 |
67 |
| 2023103030 Oct 2023 |
0 |
1,635 |
1,605 |
1,610 |
811 |
131,016,000 |
110 |
| 2023110101 Nov 2023 |
0 |
1,600 |
1,545 |
1,555 |
1,580 |
246,651,000 |
123 |
| 2023110202 Nov 2023 |
0 |
1,595 |
1,550 |
1,555 |
638 |
99,211,500 |
97 |
| 2023110303 Nov 2023 |
0 |
1,595 |
1,550 |
1,590 |
176 |
27,664,500 |
38 |
| 2023110606 Nov 2023 |
0 |
1,600 |
1,585 |
1,585 |
520 |
82,732,000 |
97 |
| 2023110707 Nov 2023 |
0 |
1,595 |
1,570 |
1,570 |
395 |
62,340,000 |
91 |
| 2023110808 Nov 2023 |
0 |
1,595 |
1,450 |
1,460 |
15,398 |
2,297,882,500 |
420 |
| 2023110909 Nov 2023 |
0 |
1,460 |
1,435 |
1,455 |
11,050 |
1,602,172,500 |
226 |
| 2023111010 Nov 2023 |
0 |
1,480 |
1,450 |
1,470 |
497 |
72,743,000 |
67 |
| 2023111414 Nov 2023 |
0 |
1,490 |
1,440 |
1,485 |
3,719 |
546,599,500 |
130 |
| 2023111515 Nov 2023 |
0 |
1,550 |
1,475 |
1,490 |
497 |
74,257,500 |
83 |
| 2023111616 Nov 2023 |
0 |
1,510 |
1,480 |
1,490 |
920 |
136,797,500 |
79 |
| 2023111717 Nov 2023 |
0 |
1,490 |
1,470 |
1,490 |
184 |
27,184,000 |
30 |
| 2023112020 Nov 2023 |
0 |
1,485 |
1,470 |
1,485 |
451 |
66,443,500 |
79 |
| 2023112121 Nov 2023 |
0 |
1,490 |
1,470 |
1,485 |
680 |
100,738,000 |
43 |
| 2023112222 Nov 2023 |
0 |
1,480 |
1,455 |
1,470 |
20,543 |
3,014,456,000 |
56 |
| 2023112323 Nov 2023 |
0 |
1,470 |
1,450 |
1,470 |
6,459 |
939,922,500 |
60 |
| 2023112424 Nov 2023 |
0 |
1,490 |
1,455 |
1,470 |
692 |
101,599,000 |
59 |
| 2023112727 Nov 2023 |
0 |
1,530 |
1,455 |
1,520 |
2,323 |
343,375,500 |
185 |
| 2023112929 Nov 2023 |
0 |
1,585 |
1,515 |
1,520 |
1,876 |
289,699,500 |
136 |
| 2023113030 Nov 2023 |
0 |
1,520 |
1,480 |
1,480 |
1,198 |
178,834,500 |
106 |
| 2023120101 Dec 2023 |
0 |
1,500 |
1,455 |
1,490 |
565 |
83,514,500 |
88 |
| 2023120404 Dec 2023 |
0 |
1,535 |
1,480 |
1,500 |
1,010 |
151,260,000 |
115 |
| 2023120505 Dec 2023 |
0 |
1,710 |
1,500 |
1,660 |
13,708 |
2,245,647,500 |
1,041 |
| 2023120606 Dec 2023 |
0 |
1,705 |
1,560 |
1,625 |
7,373 |
1,198,443,500 |
590 |
| 2023120707 Dec 2023 |
0 |
1,625 |
1,560 |
1,560 |
1,062 |
167,823,000 |
128 |
| 2023120808 Dec 2023 |
0 |
1,580 |
1,550 |
1,560 |
1,791 |
279,247,000 |
138 |
| 2023121111 Dec 2023 |
0 |
1,570 |
1,480 |
1,485 |
1,621 |
243,477,500 |
203 |
| 2023121212 Dec 2023 |
0 |
1,500 |
1,475 |
1,485 |
367 |
54,482,500 |
61 |
| 2023121313 Dec 2023 |
0 |
1,545 |
1,480 |
1,500 |
1,451 |
218,721,000 |
125 |
| 2023121414 Dec 2023 |
0 |
1,520 |
1,505 |
1,520 |
643 |
97,404,000 |
69 |
| 2023121515 Dec 2023 |
0 |
1,535 |
1,505 |
1,505 |
674 |
102,031,000 |
66 |
| 2023121818 Dec 2023 |
0 |
1,585 |
1,510 |
1,580 |
2,918 |
453,081,000 |
293 |
| 2023121919 Dec 2023 |
0 |
1,610 |
1,560 |
1,570 |
3,100 |
490,516,500 |
292 |
| 2023122020 Dec 2023 |
0 |
1,650 |
1,580 |
1,600 |
4,854 |
783,522,000 |
447 |
| 2023122121 Dec 2023 |
0 |
1,620 |
1,555 |
1,590 |
1,565 |
247,040,000 |
190 |
| 2023122727 Dec 2023 |
0 |
1,585 |
1,555 |
1,560 |
647 |
101,478,000 |
101 |
| 2023122828 Dec 2023 |
0 |
1,580 |
1,515 |
1,520 |
1,428 |
218,047,000 |
206 |
| 2023122929 Dec 2023 |
0 |
1,520 |
1,485 |
1,520 |
6,962 |
1,050,688,500 |
304 |
| 2024010202 Jan 2024 |
0 |
1,535 |
1,485 |
1,500 |
2,077 |
311,971,500 |
168 |
| 2024010303 Jan 2024 |
0 |
1,520 |
1,500 |
1,505 |
473 |
71,150,500 |
78 |
| 2024010404 Jan 2024 |
0 |
1,515 |
1,490 |
1,510 |
857 |
129,033,500 |
118 |
| 2024010505 Jan 2024 |
0 |
1,515 |
1,505 |
1,515 |
567 |
85,752,500 |
56 |
| 2024010808 Jan 2024 |
0 |
1,520 |
1,500 |
1,500 |
1,921 |
289,813,000 |
105 |
| 2024010909 Jan 2024 |
0 |
1,510 |
1,495 |
1,500 |
663 |
99,513,000 |
79 |
| 2024011010 Jan 2024 |
0 |
1,515 |
1,490 |
1,505 |
2,021 |
304,385,000 |
104 |
| 2024011111 Jan 2024 |
0 |
1,515 |
1,490 |
1,505 |
660 |
99,300,500 |
64 |
| 2024011212 Jan 2024 |
0 |
1,510 |
1,490 |
1,500 |
1,623 |
243,373,000 |
77 |
| 2024011515 Jan 2024 |
0 |
1,505 |
1,490 |
1,500 |
807 |
120,733,500 |
75 |
| 2024011616 Jan 2024 |
0 |
1,515 |
1,500 |
1,510 |
775 |
116,789,500 |
63 |
| 2024011717 Jan 2024 |
0 |
1,510 |
1,490 |
1,495 |
1,007 |
150,363,000 |
76 |
| 2024011818 Jan 2024 |
0 |
1,510 |
1,490 |
1,505 |
165 |
24,785,500 |
34 |
| 2024011919 Jan 2024 |
0 |
1,505 |
1,495 |
1,505 |
635 |
95,207,000 |
48 |
| 2024012222 Jan 2024 |
0 |
1,505 |
1,495 |
1,500 |
1,147 |
172,171,500 |
66 |
| 2024012323 Jan 2024 |
0 |
1,525 |
1,505 |
1,525 |
1,411 |
214,231,000 |
117 |
| 2024012424 Jan 2024 |
0 |
1,535 |
1,515 |
1,515 |
1,113 |
169,724,000 |
110 |
| 2024012525 Jan 2024 |
0 |
1,585 |
1,520 |
1,570 |
4,397 |
685,352,000 |
320 |
| 2024012626 Jan 2024 |
0 |
1,605 |
1,550 |
1,580 |
3,975 |
627,000,000 |
272 |
| 2024012929 Jan 2024 |
0 |
1,585 |
1,560 |
1,570 |
1,858 |
290,326,000 |
99 |
| 2024013030 Jan 2024 |
0 |
1,570 |
1,555 |
1,560 |
500 |
77,939,000 |
43 |
| 2024020101 Feb 2024 |
0 |
1,530 |
1,500 |
1,505 |
1,656 |
250,532,000 |
92 |
| 2024020202 Feb 2024 |
0 |
1,540 |
1,505 |
1,510 |
191 |
29,035,500 |
31 |
| 2024020505 Feb 2024 |
0 |
1,535 |
1,495 |
1,510 |
1,005 |
151,695,500 |
40 |
| 2024020606 Feb 2024 |
0 |
1,540 |
1,505 |
1,540 |
1,079 |
164,552,000 |
85 |
| 2024020707 Feb 2024 |
0 |
1,575 |
1,535 |
1,565 |
2,285 |
356,704,000 |
107 |
| 2024021212 Feb 2024 |
0 |
1,595 |
1,565 |
1,580 |
1,301 |
206,039,000 |
132 |
| 2024021313 Feb 2024 |
0 |
1,595 |
1,565 |
1,570 |
2,299 |
363,247,000 |
77 |
| 2024021616 Feb 2024 |
0 |
1,595 |
1,525 |
1,565 |
6,188 |
967,810,500 |
158 |
| 2024021919 Feb 2024 |
0 |
1,600 |
1,540 |
1,540 |
2,106 |
327,063,500 |
145 |
| 2024022020 Feb 2024 |
0 |
1,600 |
1,535 |
1,575 |
240 |
37,299,000 |
57 |
| 2024022121 Feb 2024 |
0 |
1,580 |
1,545 |
1,555 |
1,323 |
204,973,500 |
78 |
| 2024022222 Feb 2024 |
0 |
1,555 |
1,535 |
1,535 |
1,716 |
264,095,500 |
95 |
| 2024022323 Feb 2024 |
0 |
1,545 |
1,530 |
1,530 |
1,130 |
173,602,500 |
80 |
| 2024022626 Feb 2024 |
0 |
1,535 |
1,505 |
1,515 |
325 |
49,309,000 |
105 |
| 2024022727 Feb 2024 |
0 |
1,515 |
1,480 |
1,490 |
2,425 |
360,958,000 |
236 |
| 2024022828 Feb 2024 |
0 |
1,515 |
1,485 |
1,515 |
643 |
96,962,500 |
120 |
| 2024022929 Feb 2024 |
0 |
1,525 |
1,515 |
1,515 |
1,097 |
166,238,000 |
94 |
| 2024030101 Mar 2024 |
0 |
1,530 |
1,505 |
1,515 |
1,772 |
269,462,500 |
87 |
| 2024030404 Mar 2024 |
0 |
1,535 |
1,510 |
1,515 |
755 |
114,228,000 |
76 |
| 2024030505 Mar 2024 |
0 |
1,545 |
1,505 |
1,510 |
837 |
126,641,500 |
96 |
| 2024030606 Mar 2024 |
0 |
1,515 |
1,480 |
1,495 |
1,083 |
161,676,500 |
150 |
| 2024030707 Mar 2024 |
0 |
1,505 |
1,490 |
1,505 |
966 |
144,501,500 |
73 |
| 2024030808 Mar 2024 |
0 |
1,510 |
1,505 |
1,505 |
326 |
49,065,500 |
43 |
| 2024031515 Mar 2024 |
0 |
1,500 |
1,485 |
1,490 |
368 |
54,722,500 |
57 |
| 2024031818 Mar 2024 |
0 |
1,510 |
1,485 |
1,485 |
329 |
49,058,500 |
55 |
| 2024031919 Mar 2024 |
0 |
1,530 |
1,490 |
1,520 |
1,030 |
155,336,500 |
123 |
| 2024032020 Mar 2024 |
0 |
1,530 |
1,510 |
1,520 |
449 |
68,168,500 |
77 |
| 2024032121 Mar 2024 |
0 |
1,540 |
1,515 |
1,520 |
1,892 |
287,195,500 |
78 |
| 2024032626 Mar 2024 |
0 |
1,590 |
1,515 |
1,590 |
3,589 |
562,155,000 |
268 |
| 2024032727 Mar 2024 |
0 |
1,610 |
1,575 |
1,605 |
14,351 |
2,302,444,000 |
248 |
| 2024032828 Mar 2024 |
0 |
1,660 |
1,605 |
1,660 |
6,897 |
1,138,402,500 |
298 |
| 2024040101 Apr 2024 |
0 |
1,705 |
1,655 |
1,695 |
7,598 |
1,279,551,000 |
387 |
| 2024040202 Apr 2024 |
0 |
1,700 |
1,670 |
1,690 |
2,265 |
381,996,000 |
112 |
| 2024040303 Apr 2024 |
0 |
1,690 |
1,665 |
1,690 |
3,940 |
660,190,500 |
135 |
| 2024040404 Apr 2024 |
0 |
1,715 |
1,665 |
1,700 |
5,485 |
930,891,500 |
176 |
| 2024040505 Apr 2024 |
0 |
1,725 |
1,675 |
1,720 |
1,289 |
220,055,000 |
108 |
| 2024041616 Apr 2024 |
0 |
1,745 |
1,700 |
1,730 |
2,158 |
371,982,000 |
137 |
| 2024041717 Apr 2024 |
0 |
1,775 |
1,730 |
1,755 |
2,128 |
373,630,500 |
152 |
| 2024041919 Apr 2024 |
0 |
1,795 |
1,760 |
1,775 |
5,228 |
929,679,000 |
152 |
| 2024042222 Apr 2024 |
0 |
1,835 |
1,760 |
1,810 |
3,409 |
612,749,500 |
194 |
| 2024042323 Apr 2024 |
0 |
1,825 |
1,770 |
1,800 |
4,578 |
822,676,000 |
115 |
| 2024042424 Apr 2024 |
0 |
1,805 |
1,790 |
1,800 |
4,804 |
864,896,000 |
135 |
| 2024042525 Apr 2024 |
0 |
1,825 |
1,750 |
1,800 |
1,080 |
194,649,000 |
93 |
| 2024042626 Apr 2024 |
0 |
1,800 |
1,770 |
1,795 |
6,178 |
1,105,665,000 |
111 |
| 2024042929 Apr 2024 |
0 |
1,810 |
1,790 |
1,795 |
1,279 |
229,772,000 |
74 |
| 2024043030 Apr 2024 |
0 |
1,805 |
1,790 |
1,800 |
6,561 |
1,179,681,000 |
133 |
| 2024050202 May 2024 |
0 |
1,800 |
1,780 |
1,780 |
5,098 |
912,916,000 |
106 |
| 2024050303 May 2024 |
0 |
1,805 |
1,780 |
1,800 |
5,023 |
902,502,000 |
64 |
| 2024050606 May 2024 |
0 |
1,805 |
1,795 |
1,800 |
3,035 |
546,226,000 |
98 |
| 2024050707 May 2024 |
0 |
1,805 |
1,785 |
1,800 |
3,229 |
581,053,000 |
108 |
| 2024050808 May 2024 |
0 |
1,800 |
1,790 |
1,800 |
1,742 |
313,285,500 |
87 |
| 2024051313 May 2024 |
0 |
1,805 |
1,780 |
1,800 |
2,121 |
381,556,000 |
135 |
| 2024051414 May 2024 |
0 |
1,800 |
1,780 |
1,800 |
11,191 |
2,007,500,500 |
165 |
| 2024051515 May 2024 |
0 |
1,805 |
1,795 |
1,800 |
797 |
143,464,000 |
61 |
| 2024051616 May 2024 |
0 |
1,805 |
1,785 |
1,800 |
5,320 |
954,356,000 |
97 |
| 2024051717 May 2024 |
0 |
1,810 |
1,790 |
1,800 |
1,372 |
247,164,500 |
79 |
| 2024052020 May 2024 |
0 |
1,800 |
1,700 |
1,720 |
2,184 |
382,561,000 |
147 |
| 2024052121 May 2024 |
0 |
1,720 |
1,670 |
1,675 |
4,739 |
800,660,500 |
118 |
| 2024052222 May 2024 |
0 |
1,675 |
1,660 |
1,670 |
555 |
92,626,500 |
40 |
| 2024052727 May 2024 |
0 |
1,705 |
1,660 |
1,705 |
585 |
97,985,500 |
56 |
| 2024052828 May 2024 |
0 |
1,710 |
1,705 |
1,710 |
146 |
24,935,000 |
25 |
| 2024052929 May 2024 |
0 |
1,710 |
1,690 |
1,705 |
3,356 |
570,798,000 |
56 |
| 2024053131 May 2024 |
0 |
1,710 |
1,690 |
1,710 |
821 |
139,484,000 |
30 |
| 2024060404 Jun 2024 |
0 |
1,780 |
1,750 |
1,760 |
616 |
108,100,000 |
49 |
| 2024060505 Jun 2024 |
0 |
1,760 |
1,700 |
1,740 |
518 |
90,433,500 |
45 |
| 2024060606 Jun 2024 |
0 |
1,765 |
1,740 |
1,750 |
1,068 |
187,848,000 |
33 |
| 2024060707 Jun 2024 |
0 |
1,775 |
1,735 |
1,750 |
301 |
52,444,500 |
24 |
| 2024061010 Jun 2024 |
0 |
1,770 |
1,735 |
1,755 |
159 |
27,899,500 |
27 |
| 2024061111 Jun 2024 |
0 |
1,785 |
1,755 |
1,780 |
271 |
47,953,000 |
42 |
| 2024061414 Jun 2024 |
0 |
1,780 |
1,760 |
1,765 |
2,306 |
406,972,500 |
34 |
| 2024062020 Jun 2024 |
0 |
1,775 |
1,745 |
1,770 |
717 |
125,925,500 |
35 |
| 2024062121 Jun 2024 |
0 |
1,765 |
1,765 |
1,765 |
657 |
115,960,500 |
17 |
| 2024062424 Jun 2024 |
0 |
1,765 |
1,745 |
1,765 |
315 |
55,510,000 |
28 |
| 2024062525 Jun 2024 |
0 |
1,765 |
1,765 |
1,765 |
30 |
5,295,000 |
9 |
| 2024062828 Jun 2024 |
0 |
1,785 |
1,780 |
1,785 |
459 |
81,739,500 |
37 |
| 2024070101 Jul 2024 |
0 |
1,795 |
1,775 |
1,795 |
329 |
58,705,500 |
38 |
| 2024070202 Jul 2024 |
0 |
1,815 |
1,795 |
1,800 |
748 |
135,070,000 |
84 |
| 2024070303 Jul 2024 |
0 |
1,810 |
1,725 |
1,800 |
1,940 |
343,903,500 |
80 |
| 2024070404 Jul 2024 |
0 |
1,805 |
1,800 |
1,800 |
18,382 |
3,308,760,500 |
198 |
| 2024070505 Jul 2024 |
0 |
1,805 |
1,795 |
1,800 |
8,337 |
1,501,659,000 |
107 |
| 2024070808 Jul 2024 |
0 |
1,795 |
1,790 |
1,790 |
95 |
17,007,500 |
14 |
| 2024071010 Jul 2024 |
0 |
1,790 |
1,750 |
1,760 |
174 |
30,597,000 |
21 |
| 2024071717 Jul 2024 |
0 |
1,765 |
1,725 |
1,725 |
181 |
31,530,000 |
24 |
| 2024071818 Jul 2024 |
0 |
1,760 |
1,720 |
1,750 |
148 |
25,855,000 |
33 |
| 2024072424 Jul 2024 |
0 |
1,755 |
1,740 |
1,740 |
46 |
8,023,000 |
24 |
| 2024072525 Jul 2024 |
0 |
1,740 |
1,725 |
1,735 |
66 |
11,424,000 |
20 |
| 2024072626 Jul 2024 |
0 |
1,725 |
1,725 |
1,725 |
321 |
55,372,500 |
22 |
| 2024072929 Jul 2024 |
0 |
1,760 |
1,720 |
1,725 |
110 |
19,011,500 |
23 |
| 2024073131 Jul 2024 |
0 |
1,725 |
1,710 |
1,710 |
119 |
20,421,000 |
39 |
| 2024080101 Aug 2024 |
0 |
1,725 |
1,705 |
1,725 |
102 |
17,484,500 |
23 |
| 2024080606 Aug 2024 |
0 |
1,680 |
1,625 |
1,640 |
851 |
139,945,500 |
97 |
| 2024080707 Aug 2024 |
0 |
1,660 |
1,630 |
1,640 |
583 |
95,500,000 |
56 |
| 2024080909 Aug 2024 |
0 |
1,700 |
1,640 |
1,640 |
208 |
34,183,000 |
32 |
| 2024081212 Aug 2024 |
1,645 |
1,650 |
1,640 |
1,645 |
467 |
76,819,500 |
33 |
| 2024081313 Aug 2024 |
1,655 |
1,700 |
1,655 |
1,690 |
292 |
49,202,500 |
43 |
| 2024081414 Aug 2024 |
1,700 |
1,705 |
1,695 |
1,705 |
546 |
92,852,000 |
43 |
| 2024081515 Aug 2024 |
1,705 |
1,710 |
1,700 |
1,710 |
138 |
23,499,000 |
26 |
| 2024081616 Aug 2024 |
1,710 |
1,715 |
1,705 |
1,710 |
337 |
57,610,500 |
31 |
| 2024081919 Aug 2024 |
1,710 |
1,710 |
1,670 |
1,710 |
224 |
38,114,000 |
41 |
| 2024082020 Aug 2024 |
1,700 |
1,710 |
1,700 |
1,700 |
234 |
39,995,000 |
29 |
| 2024082121 Aug 2024 |
1,700 |
1,710 |
1,695 |
1,695 |
181 |
30,718,000 |
24 |
| 2024082222 Aug 2024 |
1,695 |
1,700 |
1,685 |
1,685 |
54 |
9,125,500 |
17 |
| 2024082626 Aug 2024 |
1,695 |
1,830 |
1,695 |
1,830 |
4,180 |
740,504,000 |
246 |
| 2024082727 Aug 2024 |
1,830 |
1,905 |
1,825 |
1,870 |
4,161 |
780,227,000 |
326 |
| 2024082828 Aug 2024 |
1,870 |
1,890 |
1,840 |
1,850 |
1,472 |
274,317,000 |
117 |
| 2024082929 Aug 2024 |
1,850 |
1,890 |
1,810 |
1,840 |
350 |
64,061,000 |
50 |
| 2024092626 Sep 2024 |
1,735 |
1,750 |
1,735 |
1,745 |
1,487 |
258,109,500 |
34 |
| 2024092727 Sep 2024 |
1,750 |
1,750 |
1,745 |
1,750 |
234 |
40,865,500 |
26 |
| 2024093030 Sep 2024 |
1,750 |
1,750 |
1,740 |
1,750 |
235 |
40,907,000 |
20 |
| 2024100101 Oct 2024 |
1,750 |
1,780 |
1,750 |
1,760 |
330 |
58,110,500 |
59 |
| 2024100202 Oct 2024 |
1,760 |
1,765 |
1,735 |
1,750 |
264 |
46,273,500 |
51 |
| 2024100303 Oct 2024 |
1,735 |
1,750 |
1,730 |
1,740 |
222 |
38,527,500 |
36 |
| 2024100404 Oct 2024 |
1,740 |
1,745 |
1,735 |
1,740 |
109 |
18,967,000 |
12 |
| 2024100707 Oct 2024 |
1,740 |
1,750 |
1,730 |
1,745 |
189 |
32,879,000 |
34 |
| 2024100808 Oct 2024 |
1,750 |
1,770 |
1,740 |
1,740 |
94 |
16,400,500 |
23 |
| 2024100909 Oct 2024 |
1,745 |
1,750 |
1,730 |
1,735 |
111 |
19,241,000 |
13 |
| 2024101010 Oct 2024 |
1,735 |
1,750 |
1,735 |
1,750 |
210 |
36,525,500 |
24 |
| 2024101111 Oct 2024 |
1,740 |
1,755 |
1,735 |
1,735 |
304 |
53,015,000 |
26 |
| 2024101414 Oct 2024 |
1,750 |
1,780 |
1,740 |
1,740 |
141 |
24,696,500 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AGII :
10.8 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 AGII :
4.86 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
| Cash Dividend |
(1 AGII :
10.063 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 AGII :
3.15 IDR)
|
2021080909 Aug 2021 |
2021081212 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Cash Dividend |
(1 AGII :
3.25 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071111 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017033131 Mar 2017 |
2017042525 Apr 2017 |
Active |
