Efek Terdaftar
ASIA SEJAHTERA MINA Tbk, PT
- Security name
- ASIA SEJAHTERA MINA Tbk
- Issuer
- ASIA SEJAHTERA MINA Tbk, PT
- ISIN Code
- ID1000152507
- Short Code
- AGAR
- Type
-
Saham Biasa
- Listing Date
- 02 Desember 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,000,000,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,000,000,000.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
144 |
144 |
144 |
20 |
288,000 |
5 |
| 2023101818 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110101 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023111414 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112020 Nov 2023 |
0 |
119 |
119 |
119 |
6 |
71,400 |
3 |
| 2023112121 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112222 Nov 2023 |
0 |
117 |
117 |
117 |
1 |
11,700 |
1 |
| 2023112323 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112424 Nov 2023 |
0 |
117 |
117 |
117 |
4 |
46,800 |
1 |
| 2023112727 Nov 2023 |
0 |
117 |
117 |
117 |
2 |
23,400 |
2 |
| 2024013030 Jan 2024 |
0 |
100 |
100 |
100 |
6 |
60,000 |
5 |
| 2024020606 Feb 2024 |
0 |
100 |
100 |
100 |
9 |
90,000 |
1 |
| 2024032626 Mar 2024 |
0 |
90 |
90 |
90 |
202 |
1,818,000 |
6 |
| 2024032828 Mar 2024 |
0 |
88 |
88 |
88 |
203 |
1,786,400 |
4 |
| 2024040303 Apr 2024 |
0 |
92 |
91 |
92 |
607 |
5,549,800 |
8 |
| 2024051414 May 2024 |
0 |
97 |
96 |
97 |
654 |
6,308,500 |
6 |
| 2024051717 May 2024 |
0 |
98 |
97 |
97 |
623 |
6,075,400 |
6 |
| 2024053030 May 2024 |
0 |
99 |
98 |
98 |
726 |
7,179,800 |
5 |
| 2024053131 May 2024 |
0 |
132 |
99 |
132 |
659 |
6,948,100 |
29 |
| 2024060303 Jun 2024 |
0 |
178 |
137 |
178 |
17 |
294,400 |
8 |
| 2024060404 Jun 2024 |
0 |
240 |
178 |
240 |
120 |
2,759,600 |
20 |
| 2024060505 Jun 2024 |
0 |
300 |
260 |
300 |
5,477 |
163,737,800 |
231 |
| 2024060707 Jun 2024 |
0 |
374 |
300 |
374 |
7,202 |
263,826,000 |
434 |
| 2024062626 Jun 2024 |
0 |
338 |
338 |
338 |
63 |
2,129,400 |
16 |
| 2024062828 Jun 2024 |
0 |
336 |
306 |
336 |
1,157 |
36,351,000 |
67 |
| 2024070101 Jul 2024 |
0 |
368 |
368 |
368 |
989 |
36,395,200 |
39 |
| 2024070202 Jul 2024 |
0 |
402 |
334 |
394 |
1,531 |
56,995,000 |
84 |
| 2024070303 Jul 2024 |
0 |
382 |
356 |
356 |
266 |
9,522,800 |
28 |
| 2024070404 Jul 2024 |
0 |
362 |
324 |
360 |
483 |
16,428,000 |
51 |
| 2024070505 Jul 2024 |
0 |
380 |
324 |
340 |
2,264 |
79,013,800 |
156 |
| 2024070909 Jul 2024 |
0 |
358 |
318 |
320 |
877 |
28,478,200 |
44 |
| 2024071010 Jul 2024 |
0 |
320 |
300 |
300 |
529 |
16,188,200 |
39 |
| 2024071111 Jul 2024 |
0 |
332 |
260 |
282 |
2,768 |
77,550,600 |
277 |
| 2024071212 Jul 2024 |
0 |
310 |
280 |
280 |
402 |
11,470,000 |
78 |
| 2024071515 Jul 2024 |
0 |
300 |
254 |
276 |
91 |
2,576,200 |
40 |
| 2024071616 Jul 2024 |
0 |
296 |
256 |
276 |
802 |
22,190,400 |
33 |
| 2024071818 Jul 2024 |
0 |
280 |
272 |
272 |
260 |
7,268,800 |
18 |
| 2024072323 Jul 2024 |
0 |
258 |
240 |
240 |
61 |
1,466,000 |
8 |
| 2024072626 Jul 2024 |
0 |
230 |
197 |
200 |
547 |
11,653,900 |
45 |
| 2024072929 Jul 2024 |
0 |
270 |
200 |
270 |
9,783 |
257,240,800 |
634 |
| 2024073030 Jul 2024 |
0 |
336 |
280 |
336 |
4,842 |
157,340,800 |
262 |
| 2024073131 Jul 2024 |
0 |
420 |
360 |
420 |
13,214 |
541,326,000 |
861 |
| 2024080101 Aug 2024 |
0 |
525 |
400 |
492 |
16,419 |
821,091,900 |
1,274 |
| 2024080202 Aug 2024 |
0 |
500 |
422 |
450 |
4,152 |
191,353,800 |
446 |
| 2024080505 Aug 2024 |
0 |
456 |
394 |
398 |
1,984 |
83,557,600 |
170 |
| 2024080606 Aug 2024 |
0 |
496 |
398 |
496 |
6,622 |
326,055,200 |
339 |
| 2024080707 Aug 2024 |
0 |
620 |
498 |
580 |
27,885 |
1,617,175,500 |
1,345 |
| 2024080808 Aug 2024 |
0 |
690 |
500 |
515 |
9,065 |
528,635,000 |
563 |
| 2024080909 Aug 2024 |
0 |
590 |
460 |
545 |
7,133 |
367,784,900 |
651 |
| 2024081212 Aug 2024 |
545 |
545 |
498 |
520 |
1,731 |
89,494,000 |
242 |
| 2024081313 Aug 2024 |
520 |
520 |
490 |
490 |
1,090 |
54,879,600 |
145 |
| 2024081414 Aug 2024 |
500 |
500 |
430 |
438 |
5,008 |
231,804,800 |
446 |
| 2024081515 Aug 2024 |
440 |
540 |
440 |
466 |
20,982 |
1,051,732,000 |
1,560 |
| 2024081616 Aug 2024 |
468 |
500 |
452 |
458 |
4,027 |
187,642,000 |
315 |
| 2024081919 Aug 2024 |
456 |
490 |
442 |
458 |
2,360 |
109,705,000 |
213 |
| 2024082020 Aug 2024 |
446 |
468 |
446 |
456 |
1,404 |
63,992,200 |
132 |
| 2024082121 Aug 2024 |
450 |
458 |
446 |
448 |
1,055 |
47,408,000 |
107 |
| 2024082222 Aug 2024 |
456 |
460 |
442 |
442 |
589 |
26,352,200 |
77 |
| 2024082626 Aug 2024 |
442 |
442 |
410 |
424 |
861 |
36,624,800 |
100 |
| 2024082727 Aug 2024 |
420 |
424 |
396 |
410 |
896 |
36,308,800 |
139 |
| 2024082828 Aug 2024 |
410 |
412 |
368 |
384 |
1,452 |
56,792,800 |
109 |
| 2024082929 Aug 2024 |
384 |
384 |
360 |
360 |
1,411 |
51,447,000 |
107 |
| 2024092626 Sep 2024 |
328 |
368 |
300 |
330 |
18,637 |
643,346,600 |
940 |
| 2024092727 Sep 2024 |
348 |
348 |
320 |
322 |
3,028 |
99,837,400 |
177 |
| 2024093030 Sep 2024 |
342 |
342 |
312 |
314 |
1,116 |
35,807,600 |
140 |
| 2024100101 Oct 2024 |
314 |
330 |
312 |
320 |
1,025 |
32,907,600 |
120 |
| 2024100202 Oct 2024 |
322 |
322 |
312 |
312 |
616 |
19,461,400 |
57 |
| 2024100303 Oct 2024 |
306 |
340 |
300 |
312 |
788 |
25,095,800 |
118 |
| 2024100404 Oct 2024 |
326 |
326 |
304 |
316 |
905 |
28,021,600 |
52 |
| 2024100707 Oct 2024 |
326 |
326 |
306 |
308 |
364 |
11,361,000 |
46 |
| 2024100808 Oct 2024 |
308 |
324 |
304 |
318 |
687 |
21,657,400 |
69 |
| 2024100909 Oct 2024 |
310 |
318 |
290 |
310 |
305 |
9,411,200 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060808 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
