Efek Terdaftar

ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT

Security name
ANUGERAH SPAREPARTS SEJAHTERA Tbk
Issuer
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
ISIN Code
ID1000197908
Short Code
AEGS
Type
Saham Biasa
Listing Date
11 September 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,006,080,721 (Total)
As of 11 Oct 2024
39.77% Scripless = 400,080,721.000
Local Percentage
39.63%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 59 54 59 38,103 218,744,200 404
19 Oct 2023 0 64 58 62 140,495 879,447,900 825
20 Oct 2023 0 63 59 60 52,217 319,989,400 457
23 Oct 2023 0 60 58 58 16,312 95,867,400 301
24 Oct 2023 0 60 56 57 34,908 205,879,400 483
25 Oct 2023 0 59 55 56 87,121 489,338,100 1,075
26 Oct 2023 0 61 51 55 129,737 733,998,300 940
27 Oct 2023 0 57 51 54 61,292 326,330,100 345
30 Oct 2023 0 58 54 55 11,149 62,084,400 240
31 Oct 2023 0 60 50 53 76,647 430,492,000 363
01 Nov 2023 0 54 48 49 295,749 1,459,912,300 536
02 Nov 2023 0 50 45 47 92,517 429,132,900 341
08 Nov 2023 0 57 52 57 25,719 146,116,900 186
09 Nov 2023 0 62 59 62 31,364 194,205,500 192
10 Nov 2023 0 68 56 58 117,839 778,821,400 1,115
13 Nov 2023 0 63 59 63 14,649 91,003,200 304
14 Nov 2023 0 69 64 69 38,396 263,527,900 502
16 Nov 2023 0 70 64 64 15,293 100,292,300 247
17 Nov 2023 0 64 62 63 5,563 35,032,600 115
20 Nov 2023 0 68 58 58 24,725 153,034,700 372
21 Nov 2023 0 59 55 55 13,670 76,526,200 264
28 Nov 2023 0 58 54 55 22,781 129,614,200 151
30 Nov 2023 0 62 57 58 29,080 179,051,900 468
04 Dec 2023 0 69 60 67 45,758 312,942,400 457
05 Dec 2023 0 73 64 64 53,545 379,610,600 517
06 Dec 2023 0 70 64 70 75,564 528,603,000 296
07 Dec 2023 0 77 69 69 76,735 585,468,300 675
08 Dec 2023 0 75 68 71 36,339 268,885,700 415
11 Dec 2023 0 78 73 78 37,062 288,559,100 296
12 Dec 2023 0 85 76 80 28,955 230,797,500 564
13 Dec 2023 0 85 77 79 12,497 100,852,200 260
14 Dec 2023 0 83 76 77 13,815 107,974,900 236
15 Dec 2023 0 82 74 80 438,306 3,505,278,500 342
18 Dec 2023 0 84 78 80 14,582 117,410,000 224
19 Dec 2023 0 86 80 82 52,229 432,525,600 306
20 Dec 2023 0 87 80 86 24,171 203,249,800 292
21 Dec 2023 0 90 85 88 19,791 173,035,400 342
22 Dec 2023 0 92 88 90 38,173 342,512,600 253
27 Dec 2023 0 97 86 97 39,738 367,011,400 363
28 Dec 2023 0 103 90 101 66,058 642,820,100 611
29 Dec 2023 0 106 95 103 98,488 996,371,200 841
02 Jan 2024 0 105 100 105 38,790 399,834,800 575
03 Jan 2024 0 105 95 95 47,068 473,403,700 462
04 Jan 2024 0 94 86 86 65,261 566,932,100 600
05 Jan 2024 0 86 78 78 27,522 216,728,000 510
08 Jan 2024 0 85 71 85 759,062 5,879,953,500 1,134
09 Jan 2024 0 93 82 93 316,732 2,850,427,300 887
10 Jan 2024 0 102 93 102 382,851 3,784,156,700 1,454
11 Jan 2024 0 112 103 105 137,303 1,471,419,600 1,104
12 Jan 2024 0 108 95 96 30,849 295,698,800 502
15 Jan 2024 0 103 96 101 66,709 662,614,700 333
16 Jan 2024 0 107 92 104 148,050 1,512,757,700 1,285
17 Jan 2024 0 110 100 108 66,466 717,412,300 384
18 Jan 2024 0 117 106 117 255,296 2,872,750,400 1,109
19 Jan 2024 0 120 111 112 20,605 237,647,500 413
22 Jan 2024 0 115 110 114 147,082 1,668,887,400 660
23 Jan 2024 0 124 103 122 87,167 1,011,302,800 628
24 Jan 2024 0 133 113 117 35,644 435,851,600 377
25 Jan 2024 0 121 112 114 2,333 27,037,000 134
26 Jan 2024 0 114 103 103 38,299 396,129,300 276
29 Jan 2024 0 107 96 105 66,643 694,080,700 558
30 Jan 2024 0 114 95 95 153,610 1,461,217,200 390
31 Jan 2024 0 86 86 86 36,830 316,738,000 134
01 Feb 2024 0 94 78 91 430,767 3,671,302,200 946
02 Feb 2024 0 94 92 93 221,086 2,044,776,100 354
05 Feb 2024 0 96 92 95 87,486 824,291,200 256
06 Feb 2024 0 98 95 97 144,806 1,400,212,400 273
07 Feb 2024 0 101 97 98 88,994 881,326,600 310
12 Feb 2024 0 101 98 100 40,920 408,725,000 165
13 Feb 2024 0 103 100 102 43,059 439,173,800 293
15 Feb 2024 0 104 99 99 78,925 805,600,000 108
16 Feb 2024 0 101 90 100 79,147 789,558,500 223
19 Feb 2024 0 101 90 91 41,281 374,989,200 612
20 Feb 2024 0 92 82 83 79,362 653,731,500 540
21 Feb 2024 0 85 82 84 269,055 2,274,272,700 291
22 Feb 2024 0 87 84 86 505,862 4,328,380,200 312
23 Feb 2024 0 89 86 88 480,055 4,203,063,700 253
26 Feb 2024 0 91 88 91 239,738 2,179,595,800 198
27 Feb 2024 0 92 82 83 267,932 2,201,047,000 554
28 Feb 2024 0 91 82 85 508,372 4,434,759,100 388
29 Feb 2024 0 93 85 88 1,033,795 9,119,795,700 397
04 Mar 2024 0 95 91 95 720,348 6,728,606,200 413
05 Mar 2024 0 104 95 103 1,036,939 10,505,030,900 942
06 Mar 2024 0 104 100 100 283,545 2,917,342,700 423
07 Mar 2024 0 102 90 91 882,619 8,561,351,100 1,017
08 Mar 2024 0 94 90 90 151,700 1,417,708,800 246
13 Mar 2024 0 92 81 81 304,419 2,604,939,700 844
14 Mar 2024 0 73 73 73 224,862 1,641,492,600 1,247
15 Mar 2024 0 75 71 74 318,778 2,351,707,700 482
18 Mar 2024 0 77 74 74 226,222 1,696,662,000 241
19 Mar 2024 0 80 74 76 295,873 2,253,555,700 536
20 Mar 2024 0 77 73 74 280,800 2,127,259,500 276
21 Mar 2024 0 76 69 70 254,919 1,908,665,300 305
22 Mar 2024 0 72 63 63 430,812 3,009,802,500 569
25 Mar 2024 0 62 57 57 371,869 2,120,952,900 1,216
26 Mar 2024 0 59 52 56 422,725 2,414,514,900 500
27 Mar 2024 0 60 54 58 479,301 2,735,227,900 361
28 Mar 2024 0 61 58 60 436,811 2,603,548,800 330
01 Apr 2024 0 65 60 64 1,134,665 7,192,409,100 679
02 Apr 2024 0 70 64 69 759,413 5,100,252,200 516
03 Apr 2024 0 75 69 74 584,158 4,271,764,000 630
04 Apr 2024 0 81 74 80 539,316 4,257,224,500 564
05 Apr 2024 0 84 72 72 184,524 1,429,808,200 681
16 Apr 2024 0 72 65 65 92,735 603,319,600 328
17 Apr 2024 0 70 59 60 636,686 4,235,394,400 789
18 Apr 2024 0 64 55 59 361,162 2,151,084,000 394
19 Apr 2024 0 60 55 58 376,296 2,108,253,000 209
22 Apr 2024 0 59 53 53 400,548 2,125,418,400 401
23 Apr 2024 0 53 48 49 301,413 1,448,451,300 376
24 Apr 2024 0 49 45 45 318,061 1,432,644,100 399
25 Apr 2024 0 49 42 49 313,167 1,527,928,800 330
26 Apr 2024 0 53 48 49 255,079 1,344,146,100 385
29 Apr 2024 0 49 45 46 226,248 1,040,764,400 220
30 Apr 2024 0 48 45 47 182,776 854,317,700 143
02 May 2024 0 49 46 46 271,608 1,249,625,300 109
03 May 2024 0 47 45 47 277,904 1,306,009,300 89
06 May 2024 0 48 45 46 286,685 1,319,009,800 190
07 May 2024 0 48 46 47 290,636 1,365,877,500 167
08 May 2024 0 48 46 48 281,107 1,349,197,800 103
14 May 2024 0 48 45 46 300,222 1,381,111,300 150
15 May 2024 0 47 44 45 5,235 23,836,300 132
16 May 2024 0 47 42 46 312,452 1,436,014,700 129
17 May 2024 0 46 45 46 1,272 5,752,800 54
20 May 2024 0 49 45 47 285,600 1,342,438,800 132
21 May 2024 0 49 45 47 88,204 414,499,100 65
22 May 2024 0 49 46 47 196,854 905,691,800 79
27 May 2024 0 47 45 47 105,621 495,953,700 107
28 May 2024 0 48 43 43 282,941 1,243,339,800 291
29 May 2024 0 43 39 41 264,022 1,080,836,600 251
30 May 2024 0 42 37 39 264,190 1,054,468,100 156
31 May 2024 0 39 36 36 290,142 1,045,204,900 153
03 Jun 2024 0 36 33 34 317,152 1,077,003,600 245
04 Jun 2024 0 34 31 31 103,140 319,873,200 169
05 Jun 2024 0 32 28 28 380,266 1,065,335,000 282
06 Jun 2024 0 29 26 26 16,092 42,157,600 121
07 Jun 2024 0 26 24 24 429,891 1,031,765,500 124
10 Jun 2024 0 24 22 22 21,778 48,223,200 176
11 Jun 2024 0 24 21 23 114,821 263,856,500 74
12 Jun 2024 0 25 23 25 9,036 22,233,600 276
13 Jun 2024 0 27 25 27 264,797 714,876,600 590
14 Jun 2024 0 29 26 28 165,937 474,232,900 328
20 Jun 2024 0 24 24 24 136,103 326,647,200 91
21 Jun 2024 0 24 22 23 9,558 21,229,600 183
24 Jun 2024 0 23 21 23 116,440 267,308,700 157
25 Jun 2024 0 25 22 25 107,274 267,700,000 108
26 Jun 2024 0 26 25 26 2,979 7,662,900 46
27 Jun 2024 0 27 25 27 90,963 245,099,600 121
28 Jun 2024 0 27 25 27 93,470 251,632,400 111
01 Jul 2024 0 28 26 28 5,049 13,526,800 170
02 Jul 2024 0 29 27 28 99,472 278,388,300 173
03 Jul 2024 0 29 27 28 94,589 264,725,100 79
04 Jul 2024 0 29 27 29 1,498 4,208,000 74
05 Jul 2024 0 29 27 28 101,995 285,285,600 110
09 Jul 2024 0 29 27 28 8,404 23,123,700 96
10 Jul 2024 0 28 26 28 2,386 6,490,500 52
11 Jul 2024 0 28 27 28 2,412 6,657,800 39
12 Jul 2024 0 28 27 28 978 2,653,000 22
15 Jul 2024 0 28 27 28 790 2,141,400 26
16 Jul 2024 0 30 27 30 5,477 16,305,900 52
17 Jul 2024 0 30 28 28 13,212 37,247,900 90
18 Jul 2024 0 29 28 28 481 1,363,100 46
19 Jul 2024 0 29 27 28 1,831 5,162,200 80
23 Jul 2024 0 30 28 30 11,852 34,507,700 77
24 Jul 2024 0 31 28 28 18,490 52,390,900 83
25 Jul 2024 0 29 28 29 1,680 4,717,000 27
29 Jul 2024 0 29 28 28 2,023 5,862,900 21
30 Jul 2024 0 29 28 28 2,819 7,950,900 24
31 Jul 2024 0 29 28 28 1,612 4,558,100 24
01 Aug 2024 0 29 27 29 2,561 7,168,300 60
05 Aug 2024 0 29 28 28 4,978 13,974,700 41
07 Aug 2024 0 28 27 28 1,987 5,537,600 38
08 Aug 2024 0 29 27 28 880 2,496,400 56
09 Aug 2024 0 29 27 28 2,664 7,370,700 36
12 Aug 2024 28 29 28 28 766 2,205,300 19
13 Aug 2024 28 29 28 28 4,342 12,562,800 29
14 Aug 2024 28 30 28 30 12,863 38,305,500 140
15 Aug 2024 29 30 29 30 2,388 6,953,700 36
16 Aug 2024 30 33 29 33 26,881 87,161,600 151
19 Aug 2024 33 36 33 36 29,798 103,456,100 176
20 Aug 2024 36 39 36 39 12,466 46,806,700 185
21 Aug 2024 39 42 39 42 22,418 93,779,900 144
22 Aug 2024 42 46 39 41 72,705 323,841,600 532
26 Aug 2024 36 37 34 36 10,209 35,943,000 179
27 Aug 2024 37 37 36 37 1,639 5,990,700 60
28 Aug 2024 37 38 35 38 10,497 37,788,700 105
29 Aug 2024 37 41 36 41 27,801 110,877,400 289
26 Sep 2024 35 35 34 35 1,013 3,454,000 30
27 Sep 2024 35 35 34 35 13,282 45,180,000 47
30 Sep 2024 35 35 34 34 460 1,584,600 19
01 Oct 2024 34 35 34 34 836 2,846,700 31
02 Oct 2024 34 35 33 34 1,908 6,489,800 39
03 Oct 2024 35 35 33 34 5,042 16,666,600 53
04 Oct 2024 34 34 33 34 1,130 3,744,800 21
07 Oct 2024 34 34 33 34 213 707,500 18
08 Oct 2024 33 34 32 33 3,221 10,601,300 50
09 Oct 2024 33 33 32 32 1,364 4,428,700 51
10 Oct 2024 33 33 32 33 1,501 4,846,300 37
11 Oct 2024 33 33 32 33 2,225 7,196,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 31 May 2024 Active