Efek Terdaftar
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
- Security name
- ANUGERAH SPAREPARTS SEJAHTERA Tbk
- Issuer
- ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
- ISIN Code
- ID1000197908
- Short Code
- AEGS
- Type
-
Saham Biasa
- Listing Date
- 11 September 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 1,006,080,721 (Total)
- As of 11 Oct 2024
- 39.77% Scripless
=
400,080,721.000
- Local Percentage
-
39.63%
- Foreign Percentage
-
0.14%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101818 Oct 2023 |
0 |
59 |
54 |
59 |
38,103 |
218,744,200 |
404 |
2023101919 Oct 2023 |
0 |
64 |
58 |
62 |
140,495 |
879,447,900 |
825 |
2023102020 Oct 2023 |
0 |
63 |
59 |
60 |
52,217 |
319,989,400 |
457 |
2023102323 Oct 2023 |
0 |
60 |
58 |
58 |
16,312 |
95,867,400 |
301 |
2023102424 Oct 2023 |
0 |
60 |
56 |
57 |
34,908 |
205,879,400 |
483 |
2023102525 Oct 2023 |
0 |
59 |
55 |
56 |
87,121 |
489,338,100 |
1,075 |
2023102626 Oct 2023 |
0 |
61 |
51 |
55 |
129,737 |
733,998,300 |
940 |
2023102727 Oct 2023 |
0 |
57 |
51 |
54 |
61,292 |
326,330,100 |
345 |
2023103030 Oct 2023 |
0 |
58 |
54 |
55 |
11,149 |
62,084,400 |
240 |
2023103131 Oct 2023 |
0 |
60 |
50 |
53 |
76,647 |
430,492,000 |
363 |
2023110101 Nov 2023 |
0 |
54 |
48 |
49 |
295,749 |
1,459,912,300 |
536 |
2023110202 Nov 2023 |
0 |
50 |
45 |
47 |
92,517 |
429,132,900 |
341 |
2023110808 Nov 2023 |
0 |
57 |
52 |
57 |
25,719 |
146,116,900 |
186 |
2023110909 Nov 2023 |
0 |
62 |
59 |
62 |
31,364 |
194,205,500 |
192 |
2023111010 Nov 2023 |
0 |
68 |
56 |
58 |
117,839 |
778,821,400 |
1,115 |
2023111313 Nov 2023 |
0 |
63 |
59 |
63 |
14,649 |
91,003,200 |
304 |
2023111414 Nov 2023 |
0 |
69 |
64 |
69 |
38,396 |
263,527,900 |
502 |
2023111616 Nov 2023 |
0 |
70 |
64 |
64 |
15,293 |
100,292,300 |
247 |
2023111717 Nov 2023 |
0 |
64 |
62 |
63 |
5,563 |
35,032,600 |
115 |
2023112020 Nov 2023 |
0 |
68 |
58 |
58 |
24,725 |
153,034,700 |
372 |
2023112121 Nov 2023 |
0 |
59 |
55 |
55 |
13,670 |
76,526,200 |
264 |
2023112828 Nov 2023 |
0 |
58 |
54 |
55 |
22,781 |
129,614,200 |
151 |
2023113030 Nov 2023 |
0 |
62 |
57 |
58 |
29,080 |
179,051,900 |
468 |
2023120404 Dec 2023 |
0 |
69 |
60 |
67 |
45,758 |
312,942,400 |
457 |
2023120505 Dec 2023 |
0 |
73 |
64 |
64 |
53,545 |
379,610,600 |
517 |
2023120606 Dec 2023 |
0 |
70 |
64 |
70 |
75,564 |
528,603,000 |
296 |
2023120707 Dec 2023 |
0 |
77 |
69 |
69 |
76,735 |
585,468,300 |
675 |
2023120808 Dec 2023 |
0 |
75 |
68 |
71 |
36,339 |
268,885,700 |
415 |
2023121111 Dec 2023 |
0 |
78 |
73 |
78 |
37,062 |
288,559,100 |
296 |
2023121212 Dec 2023 |
0 |
85 |
76 |
80 |
28,955 |
230,797,500 |
564 |
2023121313 Dec 2023 |
0 |
85 |
77 |
79 |
12,497 |
100,852,200 |
260 |
2023121414 Dec 2023 |
0 |
83 |
76 |
77 |
13,815 |
107,974,900 |
236 |
2023121515 Dec 2023 |
0 |
82 |
74 |
80 |
438,306 |
3,505,278,500 |
342 |
2023121818 Dec 2023 |
0 |
84 |
78 |
80 |
14,582 |
117,410,000 |
224 |
2023121919 Dec 2023 |
0 |
86 |
80 |
82 |
52,229 |
432,525,600 |
306 |
2023122020 Dec 2023 |
0 |
87 |
80 |
86 |
24,171 |
203,249,800 |
292 |
2023122121 Dec 2023 |
0 |
90 |
85 |
88 |
19,791 |
173,035,400 |
342 |
2023122222 Dec 2023 |
0 |
92 |
88 |
90 |
38,173 |
342,512,600 |
253 |
2023122727 Dec 2023 |
0 |
97 |
86 |
97 |
39,738 |
367,011,400 |
363 |
2023122828 Dec 2023 |
0 |
103 |
90 |
101 |
66,058 |
642,820,100 |
611 |
2023122929 Dec 2023 |
0 |
106 |
95 |
103 |
98,488 |
996,371,200 |
841 |
2024010202 Jan 2024 |
0 |
105 |
100 |
105 |
38,790 |
399,834,800 |
575 |
2024010303 Jan 2024 |
0 |
105 |
95 |
95 |
47,068 |
473,403,700 |
462 |
2024010404 Jan 2024 |
0 |
94 |
86 |
86 |
65,261 |
566,932,100 |
600 |
2024010505 Jan 2024 |
0 |
86 |
78 |
78 |
27,522 |
216,728,000 |
510 |
2024010808 Jan 2024 |
0 |
85 |
71 |
85 |
759,062 |
5,879,953,500 |
1,134 |
2024010909 Jan 2024 |
0 |
93 |
82 |
93 |
316,732 |
2,850,427,300 |
887 |
2024011010 Jan 2024 |
0 |
102 |
93 |
102 |
382,851 |
3,784,156,700 |
1,454 |
2024011111 Jan 2024 |
0 |
112 |
103 |
105 |
137,303 |
1,471,419,600 |
1,104 |
2024011212 Jan 2024 |
0 |
108 |
95 |
96 |
30,849 |
295,698,800 |
502 |
2024011515 Jan 2024 |
0 |
103 |
96 |
101 |
66,709 |
662,614,700 |
333 |
2024011616 Jan 2024 |
0 |
107 |
92 |
104 |
148,050 |
1,512,757,700 |
1,285 |
2024011717 Jan 2024 |
0 |
110 |
100 |
108 |
66,466 |
717,412,300 |
384 |
2024011818 Jan 2024 |
0 |
117 |
106 |
117 |
255,296 |
2,872,750,400 |
1,109 |
2024011919 Jan 2024 |
0 |
120 |
111 |
112 |
20,605 |
237,647,500 |
413 |
2024012222 Jan 2024 |
0 |
115 |
110 |
114 |
147,082 |
1,668,887,400 |
660 |
2024012323 Jan 2024 |
0 |
124 |
103 |
122 |
87,167 |
1,011,302,800 |
628 |
2024012424 Jan 2024 |
0 |
133 |
113 |
117 |
35,644 |
435,851,600 |
377 |
2024012525 Jan 2024 |
0 |
121 |
112 |
114 |
2,333 |
27,037,000 |
134 |
2024012626 Jan 2024 |
0 |
114 |
103 |
103 |
38,299 |
396,129,300 |
276 |
2024012929 Jan 2024 |
0 |
107 |
96 |
105 |
66,643 |
694,080,700 |
558 |
2024013030 Jan 2024 |
0 |
114 |
95 |
95 |
153,610 |
1,461,217,200 |
390 |
2024013131 Jan 2024 |
0 |
86 |
86 |
86 |
36,830 |
316,738,000 |
134 |
2024020101 Feb 2024 |
0 |
94 |
78 |
91 |
430,767 |
3,671,302,200 |
946 |
2024020202 Feb 2024 |
0 |
94 |
92 |
93 |
221,086 |
2,044,776,100 |
354 |
2024020505 Feb 2024 |
0 |
96 |
92 |
95 |
87,486 |
824,291,200 |
256 |
2024020606 Feb 2024 |
0 |
98 |
95 |
97 |
144,806 |
1,400,212,400 |
273 |
2024020707 Feb 2024 |
0 |
101 |
97 |
98 |
88,994 |
881,326,600 |
310 |
2024021212 Feb 2024 |
0 |
101 |
98 |
100 |
40,920 |
408,725,000 |
165 |
2024021313 Feb 2024 |
0 |
103 |
100 |
102 |
43,059 |
439,173,800 |
293 |
2024021515 Feb 2024 |
0 |
104 |
99 |
99 |
78,925 |
805,600,000 |
108 |
2024021616 Feb 2024 |
0 |
101 |
90 |
100 |
79,147 |
789,558,500 |
223 |
2024021919 Feb 2024 |
0 |
101 |
90 |
91 |
41,281 |
374,989,200 |
612 |
2024022020 Feb 2024 |
0 |
92 |
82 |
83 |
79,362 |
653,731,500 |
540 |
2024022121 Feb 2024 |
0 |
85 |
82 |
84 |
269,055 |
2,274,272,700 |
291 |
2024022222 Feb 2024 |
0 |
87 |
84 |
86 |
505,862 |
4,328,380,200 |
312 |
2024022323 Feb 2024 |
0 |
89 |
86 |
88 |
480,055 |
4,203,063,700 |
253 |
2024022626 Feb 2024 |
0 |
91 |
88 |
91 |
239,738 |
2,179,595,800 |
198 |
2024022727 Feb 2024 |
0 |
92 |
82 |
83 |
267,932 |
2,201,047,000 |
554 |
2024022828 Feb 2024 |
0 |
91 |
82 |
85 |
508,372 |
4,434,759,100 |
388 |
2024022929 Feb 2024 |
0 |
93 |
85 |
88 |
1,033,795 |
9,119,795,700 |
397 |
2024030404 Mar 2024 |
0 |
95 |
91 |
95 |
720,348 |
6,728,606,200 |
413 |
2024030505 Mar 2024 |
0 |
104 |
95 |
103 |
1,036,939 |
10,505,030,900 |
942 |
2024030606 Mar 2024 |
0 |
104 |
100 |
100 |
283,545 |
2,917,342,700 |
423 |
2024030707 Mar 2024 |
0 |
102 |
90 |
91 |
882,619 |
8,561,351,100 |
1,017 |
2024030808 Mar 2024 |
0 |
94 |
90 |
90 |
151,700 |
1,417,708,800 |
246 |
2024031313 Mar 2024 |
0 |
92 |
81 |
81 |
304,419 |
2,604,939,700 |
844 |
2024031414 Mar 2024 |
0 |
73 |
73 |
73 |
224,862 |
1,641,492,600 |
1,247 |
2024031515 Mar 2024 |
0 |
75 |
71 |
74 |
318,778 |
2,351,707,700 |
482 |
2024031818 Mar 2024 |
0 |
77 |
74 |
74 |
226,222 |
1,696,662,000 |
241 |
2024031919 Mar 2024 |
0 |
80 |
74 |
76 |
295,873 |
2,253,555,700 |
536 |
2024032020 Mar 2024 |
0 |
77 |
73 |
74 |
280,800 |
2,127,259,500 |
276 |
2024032121 Mar 2024 |
0 |
76 |
69 |
70 |
254,919 |
1,908,665,300 |
305 |
2024032222 Mar 2024 |
0 |
72 |
63 |
63 |
430,812 |
3,009,802,500 |
569 |
2024032525 Mar 2024 |
0 |
62 |
57 |
57 |
371,869 |
2,120,952,900 |
1,216 |
2024032626 Mar 2024 |
0 |
59 |
52 |
56 |
422,725 |
2,414,514,900 |
500 |
2024032727 Mar 2024 |
0 |
60 |
54 |
58 |
479,301 |
2,735,227,900 |
361 |
2024032828 Mar 2024 |
0 |
61 |
58 |
60 |
436,811 |
2,603,548,800 |
330 |
2024040101 Apr 2024 |
0 |
65 |
60 |
64 |
1,134,665 |
7,192,409,100 |
679 |
2024040202 Apr 2024 |
0 |
70 |
64 |
69 |
759,413 |
5,100,252,200 |
516 |
2024040303 Apr 2024 |
0 |
75 |
69 |
74 |
584,158 |
4,271,764,000 |
630 |
2024040404 Apr 2024 |
0 |
81 |
74 |
80 |
539,316 |
4,257,224,500 |
564 |
2024040505 Apr 2024 |
0 |
84 |
72 |
72 |
184,524 |
1,429,808,200 |
681 |
2024041616 Apr 2024 |
0 |
72 |
65 |
65 |
92,735 |
603,319,600 |
328 |
2024041717 Apr 2024 |
0 |
70 |
59 |
60 |
636,686 |
4,235,394,400 |
789 |
2024041818 Apr 2024 |
0 |
64 |
55 |
59 |
361,162 |
2,151,084,000 |
394 |
2024041919 Apr 2024 |
0 |
60 |
55 |
58 |
376,296 |
2,108,253,000 |
209 |
2024042222 Apr 2024 |
0 |
59 |
53 |
53 |
400,548 |
2,125,418,400 |
401 |
2024042323 Apr 2024 |
0 |
53 |
48 |
49 |
301,413 |
1,448,451,300 |
376 |
2024042424 Apr 2024 |
0 |
49 |
45 |
45 |
318,061 |
1,432,644,100 |
399 |
2024042525 Apr 2024 |
0 |
49 |
42 |
49 |
313,167 |
1,527,928,800 |
330 |
2024042626 Apr 2024 |
0 |
53 |
48 |
49 |
255,079 |
1,344,146,100 |
385 |
2024042929 Apr 2024 |
0 |
49 |
45 |
46 |
226,248 |
1,040,764,400 |
220 |
2024043030 Apr 2024 |
0 |
48 |
45 |
47 |
182,776 |
854,317,700 |
143 |
2024050202 May 2024 |
0 |
49 |
46 |
46 |
271,608 |
1,249,625,300 |
109 |
2024050303 May 2024 |
0 |
47 |
45 |
47 |
277,904 |
1,306,009,300 |
89 |
2024050606 May 2024 |
0 |
48 |
45 |
46 |
286,685 |
1,319,009,800 |
190 |
2024050707 May 2024 |
0 |
48 |
46 |
47 |
290,636 |
1,365,877,500 |
167 |
2024050808 May 2024 |
0 |
48 |
46 |
48 |
281,107 |
1,349,197,800 |
103 |
2024051414 May 2024 |
0 |
48 |
45 |
46 |
300,222 |
1,381,111,300 |
150 |
2024051515 May 2024 |
0 |
47 |
44 |
45 |
5,235 |
23,836,300 |
132 |
2024051616 May 2024 |
0 |
47 |
42 |
46 |
312,452 |
1,436,014,700 |
129 |
2024051717 May 2024 |
0 |
46 |
45 |
46 |
1,272 |
5,752,800 |
54 |
2024052020 May 2024 |
0 |
49 |
45 |
47 |
285,600 |
1,342,438,800 |
132 |
2024052121 May 2024 |
0 |
49 |
45 |
47 |
88,204 |
414,499,100 |
65 |
2024052222 May 2024 |
0 |
49 |
46 |
47 |
196,854 |
905,691,800 |
79 |
2024052727 May 2024 |
0 |
47 |
45 |
47 |
105,621 |
495,953,700 |
107 |
2024052828 May 2024 |
0 |
48 |
43 |
43 |
282,941 |
1,243,339,800 |
291 |
2024052929 May 2024 |
0 |
43 |
39 |
41 |
264,022 |
1,080,836,600 |
251 |
2024053030 May 2024 |
0 |
42 |
37 |
39 |
264,190 |
1,054,468,100 |
156 |
2024053131 May 2024 |
0 |
39 |
36 |
36 |
290,142 |
1,045,204,900 |
153 |
2024060303 Jun 2024 |
0 |
36 |
33 |
34 |
317,152 |
1,077,003,600 |
245 |
2024060404 Jun 2024 |
0 |
34 |
31 |
31 |
103,140 |
319,873,200 |
169 |
2024060505 Jun 2024 |
0 |
32 |
28 |
28 |
380,266 |
1,065,335,000 |
282 |
2024060606 Jun 2024 |
0 |
29 |
26 |
26 |
16,092 |
42,157,600 |
121 |
2024060707 Jun 2024 |
0 |
26 |
24 |
24 |
429,891 |
1,031,765,500 |
124 |
2024061010 Jun 2024 |
0 |
24 |
22 |
22 |
21,778 |
48,223,200 |
176 |
2024061111 Jun 2024 |
0 |
24 |
21 |
23 |
114,821 |
263,856,500 |
74 |
2024061212 Jun 2024 |
0 |
25 |
23 |
25 |
9,036 |
22,233,600 |
276 |
2024061313 Jun 2024 |
0 |
27 |
25 |
27 |
264,797 |
714,876,600 |
590 |
2024061414 Jun 2024 |
0 |
29 |
26 |
28 |
165,937 |
474,232,900 |
328 |
2024062020 Jun 2024 |
0 |
24 |
24 |
24 |
136,103 |
326,647,200 |
91 |
2024062121 Jun 2024 |
0 |
24 |
22 |
23 |
9,558 |
21,229,600 |
183 |
2024062424 Jun 2024 |
0 |
23 |
21 |
23 |
116,440 |
267,308,700 |
157 |
2024062525 Jun 2024 |
0 |
25 |
22 |
25 |
107,274 |
267,700,000 |
108 |
2024062626 Jun 2024 |
0 |
26 |
25 |
26 |
2,979 |
7,662,900 |
46 |
2024062727 Jun 2024 |
0 |
27 |
25 |
27 |
90,963 |
245,099,600 |
121 |
2024062828 Jun 2024 |
0 |
27 |
25 |
27 |
93,470 |
251,632,400 |
111 |
2024070101 Jul 2024 |
0 |
28 |
26 |
28 |
5,049 |
13,526,800 |
170 |
2024070202 Jul 2024 |
0 |
29 |
27 |
28 |
99,472 |
278,388,300 |
173 |
2024070303 Jul 2024 |
0 |
29 |
27 |
28 |
94,589 |
264,725,100 |
79 |
2024070404 Jul 2024 |
0 |
29 |
27 |
29 |
1,498 |
4,208,000 |
74 |
2024070505 Jul 2024 |
0 |
29 |
27 |
28 |
101,995 |
285,285,600 |
110 |
2024070909 Jul 2024 |
0 |
29 |
27 |
28 |
8,404 |
23,123,700 |
96 |
2024071010 Jul 2024 |
0 |
28 |
26 |
28 |
2,386 |
6,490,500 |
52 |
2024071111 Jul 2024 |
0 |
28 |
27 |
28 |
2,412 |
6,657,800 |
39 |
2024071212 Jul 2024 |
0 |
28 |
27 |
28 |
978 |
2,653,000 |
22 |
2024071515 Jul 2024 |
0 |
28 |
27 |
28 |
790 |
2,141,400 |
26 |
2024071616 Jul 2024 |
0 |
30 |
27 |
30 |
5,477 |
16,305,900 |
52 |
2024071717 Jul 2024 |
0 |
30 |
28 |
28 |
13,212 |
37,247,900 |
90 |
2024071818 Jul 2024 |
0 |
29 |
28 |
28 |
481 |
1,363,100 |
46 |
2024071919 Jul 2024 |
0 |
29 |
27 |
28 |
1,831 |
5,162,200 |
80 |
2024072323 Jul 2024 |
0 |
30 |
28 |
30 |
11,852 |
34,507,700 |
77 |
2024072424 Jul 2024 |
0 |
31 |
28 |
28 |
18,490 |
52,390,900 |
83 |
2024072525 Jul 2024 |
0 |
29 |
28 |
29 |
1,680 |
4,717,000 |
27 |
2024072929 Jul 2024 |
0 |
29 |
28 |
28 |
2,023 |
5,862,900 |
21 |
2024073030 Jul 2024 |
0 |
29 |
28 |
28 |
2,819 |
7,950,900 |
24 |
2024073131 Jul 2024 |
0 |
29 |
28 |
28 |
1,612 |
4,558,100 |
24 |
2024080101 Aug 2024 |
0 |
29 |
27 |
29 |
2,561 |
7,168,300 |
60 |
2024080505 Aug 2024 |
0 |
29 |
28 |
28 |
4,978 |
13,974,700 |
41 |
2024080707 Aug 2024 |
0 |
28 |
27 |
28 |
1,987 |
5,537,600 |
38 |
2024080808 Aug 2024 |
0 |
29 |
27 |
28 |
880 |
2,496,400 |
56 |
2024080909 Aug 2024 |
0 |
29 |
27 |
28 |
2,664 |
7,370,700 |
36 |
2024081212 Aug 2024 |
28 |
29 |
28 |
28 |
766 |
2,205,300 |
19 |
2024081313 Aug 2024 |
28 |
29 |
28 |
28 |
4,342 |
12,562,800 |
29 |
2024081414 Aug 2024 |
28 |
30 |
28 |
30 |
12,863 |
38,305,500 |
140 |
2024081515 Aug 2024 |
29 |
30 |
29 |
30 |
2,388 |
6,953,700 |
36 |
2024081616 Aug 2024 |
30 |
33 |
29 |
33 |
26,881 |
87,161,600 |
151 |
2024081919 Aug 2024 |
33 |
36 |
33 |
36 |
29,798 |
103,456,100 |
176 |
2024082020 Aug 2024 |
36 |
39 |
36 |
39 |
12,466 |
46,806,700 |
185 |
2024082121 Aug 2024 |
39 |
42 |
39 |
42 |
22,418 |
93,779,900 |
144 |
2024082222 Aug 2024 |
42 |
46 |
39 |
41 |
72,705 |
323,841,600 |
532 |
2024082626 Aug 2024 |
36 |
37 |
34 |
36 |
10,209 |
35,943,000 |
179 |
2024082727 Aug 2024 |
37 |
37 |
36 |
37 |
1,639 |
5,990,700 |
60 |
2024082828 Aug 2024 |
37 |
38 |
35 |
38 |
10,497 |
37,788,700 |
105 |
2024082929 Aug 2024 |
37 |
41 |
36 |
41 |
27,801 |
110,877,400 |
289 |
2024092626 Sep 2024 |
35 |
35 |
34 |
35 |
1,013 |
3,454,000 |
30 |
2024092727 Sep 2024 |
35 |
35 |
34 |
35 |
13,282 |
45,180,000 |
47 |
2024093030 Sep 2024 |
35 |
35 |
34 |
34 |
460 |
1,584,600 |
19 |
2024100101 Oct 2024 |
34 |
35 |
34 |
34 |
836 |
2,846,700 |
31 |
2024100202 Oct 2024 |
34 |
35 |
33 |
34 |
1,908 |
6,489,800 |
39 |
2024100303 Oct 2024 |
35 |
35 |
33 |
34 |
5,042 |
16,666,600 |
53 |
2024100404 Oct 2024 |
34 |
34 |
33 |
34 |
1,130 |
3,744,800 |
21 |
2024100707 Oct 2024 |
34 |
34 |
33 |
34 |
213 |
707,500 |
18 |
2024100808 Oct 2024 |
33 |
34 |
32 |
33 |
3,221 |
10,601,300 |
50 |
2024100909 Oct 2024 |
33 |
33 |
32 |
32 |
1,364 |
4,428,700 |
51 |
2024101010 Oct 2024 |
33 |
33 |
32 |
33 |
1,501 |
4,846,300 |
37 |
2024101111 Oct 2024 |
33 |
33 |
32 |
33 |
2,225 |
7,196,000 |
45 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |