Efek Terdaftar

ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT

Security name
ANUGERAH SPAREPARTS SEJAHTERA Tbk
Issuer
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
ISIN Code
ID1000197908
Short Code
AEGS
Type
Saham Biasa
Listing Date
11 September 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,006,004,416 (Total)
As of 2 May 2024
39.76% Scripless = 400,004,416.000
Local Percentage
39.60%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Sep 2023 0 107 92 95 2,804,338 27,943,059,700 26,033
12 Sep 2023 0 95 86 86 620,411 5,430,642,500 5,656
13 Sep 2023 0 94 78 78 532,152 4,264,726,300 5,536
14 Sep 2023 0 81 71 73 1,068,801 8,051,829,200 6,957
15 Sep 2023 0 76 66 68 448,840 3,129,144,500 2,263
18 Sep 2023 0 70 62 64 227,467 1,458,951,800 1,631
19 Sep 2023 0 69 59 61 353,552 2,273,712,300 1,696
20 Sep 2023 0 64 56 60 97,117 594,398,800 1,312
21 Sep 2023 0 66 60 66 118,201 773,732,000 833
22 Sep 2023 0 72 70 72 100,402 721,794,300 558
25 Sep 2023 0 79 65 65 1,406,195 9,539,170,900 2,587
26 Sep 2023 0 68 62 62 70,973 463,606,900 734
27 Sep 2023 0 64 57 59 245,309 1,449,607,500 659
29 Sep 2023 0 64 59 64 93,278 594,610,700 491
02 Oct 2023 0 66 60 63 57,615 359,729,600 484
03 Oct 2023 0 65 63 65 46,408 299,116,500 413
04 Oct 2023 0 71 65 70 160,535 1,116,441,000 1,041
05 Oct 2023 0 73 66 68 61,964 423,090,100 466
06 Oct 2023 0 70 63 63 65,603 442,396,300 424
09 Oct 2023 0 68 60 62 63,877 394,021,800 466
10 Oct 2023 0 63 59 59 46,576 280,067,900 467
12 Oct 2023 0 57 55 55 45,033 251,372,100 418
13 Oct 2023 0 56 50 53 36,573 197,658,600 351
18 Oct 2023 0 59 54 59 38,103 218,744,200 404
19 Oct 2023 0 64 58 62 140,495 879,447,900 825
20 Oct 2023 0 63 59 60 52,217 319,989,400 457
23 Oct 2023 0 60 58 58 16,312 95,867,400 301
24 Oct 2023 0 60 56 57 34,908 205,879,400 483
25 Oct 2023 0 59 55 56 87,121 489,338,100 1,075
26 Oct 2023 0 61 51 55 129,737 733,998,300 940
27 Oct 2023 0 57 51 54 61,292 326,330,100 345
30 Oct 2023 0 58 54 55 11,149 62,084,400 240
31 Oct 2023 0 60 50 53 76,647 430,492,000 363
01 Nov 2023 0 54 48 49 295,749 1,459,912,300 536
02 Nov 2023 0 50 45 47 92,517 429,132,900 341
08 Nov 2023 0 57 52 57 25,719 146,116,900 186
09 Nov 2023 0 62 59 62 31,364 194,205,500 192
10 Nov 2023 0 68 56 58 117,839 778,821,400 1,115
13 Nov 2023 0 63 59 63 14,649 91,003,200 304
14 Nov 2023 0 69 64 69 38,396 263,527,900 502
16 Nov 2023 0 70 64 64 15,293 100,292,300 247
17 Nov 2023 0 64 62 63 5,563 35,032,600 115
20 Nov 2023 0 68 58 58 24,725 153,034,700 372
21 Nov 2023 0 59 55 55 13,670 76,526,200 264
28 Nov 2023 0 58 54 55 22,781 129,614,200 151
30 Nov 2023 0 62 57 58 29,080 179,051,900 468
04 Dec 2023 0 69 60 67 45,758 312,942,400 457
05 Dec 2023 0 73 64 64 53,545 379,610,600 517
06 Dec 2023 0 70 64 70 75,564 528,603,000 296
07 Dec 2023 0 77 69 69 76,735 585,468,300 675
08 Dec 2023 0 75 68 71 36,339 268,885,700 415
11 Dec 2023 0 78 73 78 37,062 288,559,100 296
12 Dec 2023 0 85 76 80 28,955 230,797,500 564
13 Dec 2023 0 85 77 79 12,497 100,852,200 260
14 Dec 2023 0 83 76 77 13,815 107,974,900 236
15 Dec 2023 0 82 74 80 438,306 3,505,278,500 342
18 Dec 2023 0 84 78 80 14,582 117,410,000 224
19 Dec 2023 0 86 80 82 52,229 432,525,600 306
20 Dec 2023 0 87 80 86 24,171 203,249,800 292
21 Dec 2023 0 90 85 88 19,791 173,035,400 342
22 Dec 2023 0 92 88 90 38,173 342,512,600 253
27 Dec 2023 0 97 86 97 39,738 367,011,400 363
28 Dec 2023 0 103 90 101 66,058 642,820,100 611
29 Dec 2023 0 106 95 103 98,488 996,371,200 841
02 Jan 2024 0 105 100 105 38,790 399,834,800 575
03 Jan 2024 0 105 95 95 47,068 473,403,700 462
04 Jan 2024 0 94 86 86 65,261 566,932,100 600
05 Jan 2024 0 86 78 78 27,522 216,728,000 510
08 Jan 2024 0 85 71 85 759,062 5,879,953,500 1,134
09 Jan 2024 0 93 82 93 316,732 2,850,427,300 887
10 Jan 2024 0 102 93 102 382,851 3,784,156,700 1,454
11 Jan 2024 0 112 103 105 137,303 1,471,419,600 1,104
12 Jan 2024 0 108 95 96 30,849 295,698,800 502
15 Jan 2024 0 103 96 101 66,709 662,614,700 333
16 Jan 2024 0 107 92 104 148,050 1,512,757,700 1,285
17 Jan 2024 0 110 100 108 66,466 717,412,300 384
18 Jan 2024 0 117 106 117 255,296 2,872,750,400 1,109
19 Jan 2024 0 120 111 112 20,605 237,647,500 413
22 Jan 2024 0 115 110 114 147,082 1,668,887,400 660
23 Jan 2024 0 124 103 122 87,167 1,011,302,800 628
24 Jan 2024 0 133 113 117 35,644 435,851,600 377
25 Jan 2024 0 121 112 114 2,333 27,037,000 134
26 Jan 2024 0 114 103 103 38,299 396,129,300 276
29 Jan 2024 0 107 96 105 66,643 694,080,700 558
30 Jan 2024 0 114 95 95 153,610 1,461,217,200 390
31 Jan 2024 0 86 86 86 36,830 316,738,000 134
01 Feb 2024 0 94 78 91 430,767 3,671,302,200 946
02 Feb 2024 0 94 92 93 221,086 2,044,776,100 354
05 Feb 2024 0 96 92 95 87,486 824,291,200 256
06 Feb 2024 0 98 95 97 144,806 1,400,212,400 273
07 Feb 2024 0 101 97 98 88,994 881,326,600 310
12 Feb 2024 0 101 98 100 40,920 408,725,000 165
13 Feb 2024 0 103 100 102 43,059 439,173,800 293
15 Feb 2024 0 104 99 99 78,925 805,600,000 108
16 Feb 2024 0 101 90 100 79,147 789,558,500 223
19 Feb 2024 0 101 90 91 41,281 374,989,200 612
20 Feb 2024 0 92 82 83 79,362 653,731,500 540
21 Feb 2024 0 85 82 84 269,055 2,274,272,700 291
22 Feb 2024 0 87 84 86 505,862 4,328,380,200 312
23 Feb 2024 0 89 86 88 480,055 4,203,063,700 253
26 Feb 2024 0 91 88 91 239,738 2,179,595,800 198
27 Feb 2024 0 92 82 83 267,932 2,201,047,000 554
28 Feb 2024 0 91 82 85 508,372 4,434,759,100 388
29 Feb 2024 0 93 85 88 1,033,795 9,119,795,700 397
04 Mar 2024 0 95 91 95 720,348 6,728,606,200 413
05 Mar 2024 0 104 95 103 1,036,939 10,505,030,900 942
06 Mar 2024 0 104 100 100 283,545 2,917,342,700 423
07 Mar 2024 0 102 90 91 882,619 8,561,351,100 1,017
08 Mar 2024 0 94 90 90 151,700 1,417,708,800 246
13 Mar 2024 0 92 81 81 304,419 2,604,939,700 844
14 Mar 2024 0 73 73 73 224,862 1,641,492,600 1,247
15 Mar 2024 0 75 71 74 318,778 2,351,707,700 482
18 Mar 2024 0 77 74 74 226,222 1,696,662,000 241
19 Mar 2024 0 80 74 76 295,873 2,253,555,700 536
20 Mar 2024 0 77 73 74 280,800 2,127,259,500 276
21 Mar 2024 0 76 69 70 254,919 1,908,665,300 305
22 Mar 2024 0 72 63 63 430,812 3,009,802,500 569
25 Mar 2024 0 62 57 57 371,869 2,120,952,900 1,216
26 Mar 2024 0 59 52 56 422,725 2,414,514,900 500
27 Mar 2024 0 60 54 58 479,301 2,735,227,900 361
28 Mar 2024 0 61 58 60 436,811 2,603,548,800 330
01 Apr 2024 0 65 60 64 1,134,665 7,192,409,100 679
02 Apr 2024 0 70 64 69 759,413 5,100,252,200 516
03 Apr 2024 0 75 69 74 584,158 4,271,764,000 630
04 Apr 2024 0 81 74 80 539,316 4,257,224,500 564
05 Apr 2024 0 84 72 72 184,524 1,429,808,200 681
16 Apr 2024 0 72 65 65 92,735 603,319,600 328
17 Apr 2024 0 70 59 60 636,686 4,235,394,400 789
18 Apr 2024 0 64 55 59 361,162 2,151,084,000 394
19 Apr 2024 0 60 55 58 376,296 2,108,253,000 209
22 Apr 2024 0 59 53 53 400,548 2,125,418,400 401
23 Apr 2024 0 53 48 49 301,413 1,448,451,300 376
24 Apr 2024 0 49 45 45 318,061 1,432,644,100 399
25 Apr 2024 0 49 42 49 313,167 1,527,928,800 330
26 Apr 2024 0 53 48 49 255,079 1,344,146,100 385
29 Apr 2024 0 49 45 46 226,248 1,040,764,400 220
30 Apr 2024 0 48 45 47 182,776 854,317,700 143
02 May 2024 0 49 46 46 271,608 1,249,625,300 109

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 31 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online