Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of 15 Oct 2019
38.94% Scripless = 1,514,494,783.000
Local Percentage
36.05%
Foreign Percentage
2.90%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 340 320 332 23,758 787,372,200 451
23 Oct 2018 0 354 332 340 94,265 3,251,894,600 1,383
24 Oct 2018 0 348 328 332 33,815 1,141,253,000 412
25 Oct 2018 0 338 326 334 10,577 352,170,800 163
26 Oct 2018 0 336 330 334 2,250 74,943,800 79
29 Oct 2018 0 338 328 332 9,720 321,558,400 101
30 Oct 2018 0 348 330 344 30,147 1,032,587,600 347
31 Oct 2018 0 378 346 370 161,414 5,949,109,200 1,574
01 Nov 2018 0 380 306 314 297,588 9,733,325,000 3,015
02 Nov 2018 0 326 310 320 90,262 2,871,778,600 1,336
05 Nov 2018 0 324 316 318 18,300 583,934,600 345
06 Nov 2018 0 322 312 312 28,843 903,892,600 534
07 Nov 2018 0 316 310 314 17,686 553,779,000 230
08 Nov 2018 0 322 312 314 24,180 765,756,200 319
09 Nov 2018 0 318 312 312 15,111 475,423,000 158
13 Nov 2018 0 314 310 312 11,696 363,702,600 148
14 Nov 2018 0 316 310 312 8,452 264,614,200 179
15 Nov 2018 0 314 310 312 9,479 295,037,200 144
16 Nov 2018 0 322 310 316 20,081 631,213,200 257
19 Nov 2018 0 330 316 328 37,734 1,221,619,400 419
21 Nov 2018 0 342 324 328 71,002 2,363,658,200 909
22 Nov 2018 0 330 320 322 19,864 642,980,400 240
23 Nov 2018 0 324 314 316 17,545 556,497,200 319
26 Nov 2018 0 320 314 318 7,950 252,586,600 119
27 Nov 2018 0 320 310 314 14,930 470,938,600 179
28 Nov 2018 0 316 312 312 13,256 414,806,400 105
29 Nov 2018 0 320 312 314 8,153 256,526,400 113
30 Nov 2018 0 318 310 316 15,207 475,525,400 126
03 Dec 2018 0 320 314 314 13,948 441,790,400 170
04 Dec 2018 0 324 312 316 59,404 1,875,844,400 275
05 Dec 2018 0 320 314 316 5,500 174,153,000 87
06 Dec 2018 0 318 314 316 2,943 92,981,200 68
07 Dec 2018 0 318 312 312 19,103 599,216,600 198
10 Dec 2018 0 318 308 310 25,309 790,819,800 207
11 Dec 2018 0 316 308 312 12,057 374,651,600 185
12 Dec 2018 0 314 310 312 8,389 261,355,600 149
13 Dec 2018 0 318 310 314 15,164 475,906,800 147
14 Dec 2018 0 316 310 312 17,037 531,402,000 88
17 Dec 2018 0 316 308 312 14,555 451,822,600 132
19 Dec 2018 0 316 312 312 19,950 625,358,800 186
20 Dec 2018 0 314 310 312 8,527 265,960,000 102
21 Dec 2018 0 316 308 310 11,014 342,484,200 157
26 Dec 2018 0 310 304 304 22,499 691,410,600 252
27 Dec 2018 0 314 306 310 10,584 328,372,200 109
28 Dec 2018 0 316 310 314 13,505 423,451,000 93
02 Jan 2019 0 320 312 312 17,257 543,169,600 125
03 Jan 2019 0 316 310 312 4,908 153,380,000 60
04 Jan 2019 0 316 312 312 5,525 172,805,600 104
07 Jan 2019 0 328 312 326 54,053 1,730,368,800 408
08 Jan 2019 0 334 318 320 16,506 536,546,800 339
09 Jan 2019 0 328 322 324 22,097 717,797,000 231
10 Jan 2019 0 334 322 326 17,959 590,653,400 215
11 Jan 2019 0 344 326 338 60,707 2,035,615,600 541
14 Jan 2019 0 350 338 338 35,161 1,202,489,200 369
15 Jan 2019 0 344 338 340 16,183 550,570,000 224
16 Jan 2019 0 348 334 336 45,914 1,561,976,600 313
18 Jan 2019 0 346 338 342 30,698 1,050,940,800 311
21 Jan 2019 0 348 340 344 35,793 1,230,310,600 305
22 Jan 2019 0 350 340 344 23,054 792,339,400 296
23 Jan 2019 0 346 340 342 11,275 385,481,600 156
24 Jan 2019 0 346 340 340 16,289 556,897,600 188
25 Jan 2019 0 348 340 340 12,530 430,535,400 182
28 Jan 2019 0 346 340 340 20,812 711,187,800 213
29 Jan 2019 0 344 334 334 17,737 598,472,200 217
30 Jan 2019 0 344 334 338 10,760 363,011,600 164
31 Jan 2019 0 348 338 346 21,711 748,250,800 193
01 Feb 2019 0 350 344 348 20,363 706,425,600 199
04 Feb 2019 0 360 348 354 38,493 1,364,758,000 369
06 Feb 2019 0 366 354 364 44,658 1,611,741,000 441
07 Feb 2019 0 372 362 362 48,636 1,784,380,800 413
08 Feb 2019 0 362 354 358 18,513 665,133,000 197
11 Feb 2019 0 360 350 352 23,392 827,761,800 278
12 Feb 2019 0 356 332 342 49,185 1,689,618,800 511
13 Feb 2019 0 358 340 356 49,061 1,712,367,600 471
14 Feb 2019 0 360 350 356 28,271 1,004,395,600 237
15 Feb 2019 0 356 340 350 12,168 423,041,600 164
18 Feb 2019 0 364 348 364 27,534 990,039,800 204
19 Feb 2019 0 368 356 364 22,442 811,421,000 253
20 Feb 2019 0 364 358 360 10,475 377,195,800 157
21 Feb 2019 0 362 356 356 5,864 210,546,000 110
22 Feb 2019 0 360 356 358 5,074 180,998,200 264
25 Feb 2019 0 360 348 348 30,496 1,070,081,800 273
26 Feb 2019 0 352 348 352 11,713 408,469,200 138
27 Feb 2019 0 358 350 358 11,438 404,315,000 112
28 Feb 2019 0 362 348 352 11,623 407,827,600 116
01 Mar 2019 0 358 346 346 12,255 427,791,200 121
04 Mar 2019 0 356 340 356 6,953 243,510,000 124
05 Mar 2019 0 356 348 350 10,315 361,696,800 189
06 Mar 2019 0 354 348 348 13,223 461,790,000 119
08 Mar 2019 0 350 346 348 28,358 985,981,400 139
11 Mar 2019 0 350 342 350 11,333 389,673,600 162
12 Mar 2019 0 352 342 344 14,505 504,132,800 122
13 Mar 2019 0 348 342 346 5,765 199,574,600 86
14 Mar 2019 0 348 342 348 7,633 264,342,200 63
15 Mar 2019 0 360 348 348 15,377 542,842,800 261
18 Mar 2019 0 356 348 352 12,797 447,520,200 191
19 Mar 2019 0 360 350 356 17,160 606,953,200 238
20 Mar 2019 0 360 352 352 11,621 411,750,400 76
21 Mar 2019 0 356 346 346 9,879 344,836,000 211
22 Mar 2019 0 352 344 348 12,968 449,819,400 120
25 Mar 2019 0 350 342 342 21,459 738,870,200 227
28 Mar 2019 0 346 342 344 6,434 220,576,400 81
29 Mar 2019 0 354 344 346 10,212 356,347,800 90
01 Apr 2019 0 340 312 322 93,597 3,019,030,400 537
02 Apr 2019 0 328 316 316 46,102 1,479,266,600 294
04 Apr 2019 0 320 308 310 42,249 1,318,153,000 413
05 Apr 2019 0 316 306 314 12,087 376,243,200 153
08 Apr 2019 0 332 314 316 5,357 170,299,400 119
09 Apr 2019 0 324 316 318 3,979 126,697,400 60
10 Apr 2019 0 320 312 318 8,743 275,170,000 110
11 Apr 2019 0 320 312 314 4,547 142,876,000 70
12 Apr 2019 0 316 312 314 7,813 244,228,600 85
15 Apr 2019 0 314 312 312 5,703 178,058,400 81
16 Apr 2019 0 312 310 310 9,854 305,580,600 129
18 Apr 2019 0 316 308 308 8,495 262,865,200 131
22 Apr 2019 0 316 306 310 27,938 863,125,200 146
23 Apr 2019 0 314 308 310 13,145 407,173,200 137
24 Apr 2019 0 312 308 308 6,812 210,199,600 161
25 Apr 2019 0 312 306 310 11,811 364,864,600 131
26 Apr 2019 0 310 308 310 4,802 148,573,800 38
29 Apr 2019 0 312 308 310 4,118 127,767,400 91
30 Apr 2019 0 312 278 282 157,157 4,506,049,000 1,490
02 May 2019 0 284 252 260 104,915 2,732,752,200 1,046
03 May 2019 0 260 234 248 76,076 1,857,714,400 694
06 May 2019 0 280 238 270 72,969 1,948,779,200 1,120
07 May 2019 0 280 250 254 39,626 1,035,913,000 748
08 May 2019 0 270 248 256 31,261 808,447,600 438
09 May 2019 0 264 250 252 43,095 1,101,633,200 312
10 May 2019 0 258 246 250 19,157 479,246,200 189
13 May 2019 0 254 240 246 16,309 402,489,000 188
14 May 2019 0 246 234 240 27,711 660,431,600 289
15 May 2019 0 264 240 244 33,477 842,356,200 328
16 May 2019 0 262 242 246 24,420 619,287,000 269
17 May 2019 0 250 240 240 4,233 102,903,600 135
20 May 2019 0 248 240 246 9,016 220,904,000 117
21 May 2019 0 248 242 246 14,364 351,389,000 258
22 May 2019 0 250 236 240 25,564 621,665,600 219
23 May 2019 0 246 238 244 19,231 465,489,800 382
24 May 2019 0 248 238 240 33,671 813,186,000 258
27 May 2019 0 246 240 242 8,627 209,976,400 123
28 May 2019 0 246 238 240 13,482 324,260,200 135
29 May 2019 0 246 240 242 5,590 135,736,800 105
31 May 2019 0 248 238 242 53,337 1,276,639,400 409
10 Jun 2019 0 246 240 244 10,167 247,523,000 159
11 Jun 2019 0 262 242 246 55,779 1,402,350,000 755
12 Jun 2019 0 258 246 250 31,890 805,398,000 714
13 Jun 2019 0 254 246 246 15,276 378,592,200 250
14 Jun 2019 0 252 246 248 5,974 148,467,800 124
17 Jun 2019 0 252 246 246 7,795 193,491,600 153
18 Jun 2019 0 248 242 244 5,267 128,976,800 135
19 Jun 2019 0 248 242 244 10,607 258,405,200 193
20 Jun 2019 0 250 244 246 7,112 174,839,400 155
21 Jun 2019 0 252 236 248 5,056 125,740,800 148
24 Jun 2019 0 250 238 246 7,525 186,709,400 131
25 Jun 2019 0 250 236 244 4,338 107,549,400 136
26 Jun 2019 0 258 242 252 24,768 622,456,000 280
27 Jun 2019 0 256 246 246 9,991 247,671,200 198
28 Jun 2019 0 252 246 250 5,245 130,977,800 126
01 Jul 2019 0 264 250 262 50,421 1,311,871,600 787
02 Jul 2019 0 272 262 266 32,599 873,504,200 450
03 Jul 2019 0 284 268 284 56,290 1,542,727,000 588
04 Jul 2019 0 292 272 276 30,924 862,860,800 510
05 Jul 2019 0 278 270 272 9,817 268,010,800 197
08 Jul 2019 0 278 264 266 13,073 350,465,800 284
09 Jul 2019 0 280 266 278 22,846 630,119,600 324
10 Jul 2019 0 290 278 284 37,324 1,068,278,400 503
11 Jul 2019 0 296 286 292 67,453 1,971,631,200 848
12 Jul 2019 0 296 280 280 15,785 458,554,400 279
15 Jul 2019 0 288 276 276 17,932 502,270,800 314
16 Jul 2019 0 280 262 262 52,298 1,394,790,000 609
17 Jul 2019 0 266 254 260 29,524 763,083,600 450
18 Jul 2019 0 264 258 258 11,114 290,634,600 197
19 Jul 2019 0 264 258 262 13,132 340,279,600 200
22 Jul 2019 0 276 262 276 29,179 788,888,200 324
23 Jul 2019 0 280 262 272 30,585 826,481,400 433
24 Jul 2019 0 276 268 272 12,791 347,201,600 183
25 Jul 2019 0 274 266 268 5,266 141,861,000 111
26 Jul 2019 0 270 256 260 49,571 1,292,278,200 261
29 Jul 2019 0 260 250 260 10,934 279,092,400 162
30 Jul 2019 0 260 254 254 9,286 236,892,400 147
31 Jul 2019 0 256 246 248 29,388 732,974,000 354
01 Aug 2019 0 250 242 250 17,050 422,816,600 179
02 Aug 2019 0 250 246 248 6,121 151,428,600 98
05 Aug 2019 0 248 240 240 17,264 421,129,200 199
06 Aug 2019 0 240 230 236 12,470 290,532,200 182
08 Aug 2019 0 240 236 236 6,447 152,748,200 72
09 Aug 2019 0 260 238 254 28,908 724,837,800 538
12 Aug 2019 0 256 244 244 10,536 261,878,400 327
13 Aug 2019 0 248 234 238 11,848 281,590,400 277
14 Aug 2019 0 244 238 238 14,517 347,031,200 171
15 Aug 2019 0 238 230 234 7,179 167,047,200 122
16 Aug 2019 0 238 228 234 10,125 234,055,800 134
19 Aug 2019 0 234 230 232 10,363 240,001,200 90
20 Aug 2019 0 234 228 230 4,488 103,007,400 103
21 Aug 2019 0 234 226 232 5,471 126,149,400 75
22 Aug 2019 0 244 226 232 10,416 245,487,200 160
23 Aug 2019 0 238 226 236 17,189 400,312,200 278
26 Aug 2019 0 234 222 234 13,843 317,142,600 212
27 Aug 2019 0 238 224 230 13,038 294,965,200 131
28 Aug 2019 0 230 222 226 7,931 178,528,200 119
29 Aug 2019 0 228 224 226 4,106 92,748,200 71
30 Aug 2019 0 226 224 224 4,813 107,959,400 81
02 Sep 2019 0 226 210 212 17,594 375,531,400 311
03 Sep 2019 0 210 204 208 10,045 207,601,200 208
04 Sep 2019 0 208 204 206 4,761 97,833,200 114
06 Sep 2019 0 218 204 210 18,748 390,589,600 201
09 Sep 2019 0 236 210 214 47,927 1,058,332,400 808
10 Sep 2019 0 222 204 208 28,904 605,363,200 336
11 Sep 2019 0 212 208 210 15,902 332,911,800 261
12 Sep 2019 0 214 208 210 10,093 213,044,200 122
13 Sep 2019 0 212 208 210 6,676 140,050,000 69
16 Sep 2019 0 220 210 214 33,182 711,255,200 496
17 Sep 2019 0 218 210 210 9,153 193,439,400 152
18 Sep 2019 0 222 208 210 30,953 662,788,400 300
19 Sep 2019 0 214 208 210 14,428 303,634,000 242
20 Sep 2019 0 214 206 208 14,409 299,716,200 113
23 Sep 2019 0 208 202 206 18,310 376,066,600 144
24 Sep 2019 0 208 199 202 26,708 538,494,500 224
25 Sep 2019 0 202 196 198 11,332 225,885,700 166
26 Sep 2019 0 204 198 199 8,114 162,109,900 162
27 Sep 2019 0 204 189 189 38,996 755,553,600 288
30 Sep 2019 0 198 189 189 4,203 80,325,200 231
01 Oct 2019 0 194 189 189 3,840 73,214,200 134
02 Oct 2019 0 192 180 180 8,980 165,324,900 209
03 Oct 2019 0 182 175 181 12,138 215,645,700 162
04 Oct 2019 0 184 181 183 1,919 34,946,600 64
07 Oct 2019 0 184 181 182 1,304 23,714,800 54
08 Oct 2019 0 185 180 180 8,905 160,707,900 83
10 Oct 2019 0 186 182 182 1,674 30,584,900 52
11 Oct 2019 0 188 182 184 3,570 66,038,500 106
14 Oct 2019 0 187 184 185 2,555 47,305,400 58
15 Oct 2019 0 187 182 187 2,994 55,307,600 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active