Efek Terdaftar
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
- Security name
- Polychem Indonesia Tbk
- Issuer
- Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
- ISIN Code
- ID1000090202
- Short Code
- ADMG
- Type
-
Saham Biasa
- Listing Date
- 20 Oktober 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,889,179,559.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 Juli 2002
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 3,889,179,559 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041313 Apr 2023 |
0 |
134 |
123 |
125 |
9,919 |
126,720,900 |
270 |
2023042626 Apr 2023 |
0 |
130 |
124 |
127 |
1,398 |
17,762,300 |
139 |
2023042727 Apr 2023 |
0 |
132 |
125 |
130 |
5,269 |
66,982,800 |
188 |
2023042828 Apr 2023 |
0 |
157 |
127 |
138 |
27,902 |
402,592,600 |
465 |
2023050202 May 2023 |
0 |
149 |
138 |
145 |
14,036 |
203,403,000 |
419 |
2023050202 May 2023 |
0 |
149 |
138 |
145 |
14,036 |
203,403,000 |
419 |
2023050202 May 2023 |
0 |
149 |
138 |
145 |
14,036 |
203,403,000 |
419 |
2023050202 May 2023 |
0 |
149 |
138 |
145 |
14,036 |
203,403,000 |
419 |
2023050404 May 2023 |
0 |
144 |
136 |
138 |
3,317 |
45,782,600 |
196 |
2023051515 May 2023 |
0 |
156 |
142 |
147 |
10,555 |
157,869,800 |
310 |
2023052323 May 2023 |
0 |
146 |
143 |
145 |
3,448 |
49,665,800 |
178 |
2023052424 May 2023 |
0 |
147 |
144 |
145 |
1,077 |
15,668,200 |
105 |
2023061515 Jun 2023 |
0 |
143 |
140 |
141 |
3,974 |
56,115,400 |
192 |
2023061616 Jun 2023 |
0 |
143 |
139 |
140 |
1,630 |
22,791,200 |
68 |
2023062121 Jun 2023 |
0 |
142 |
140 |
142 |
633 |
8,937,900 |
83 |
2023062222 Jun 2023 |
0 |
143 |
139 |
141 |
1,700 |
24,036,600 |
96 |
2023062626 Jun 2023 |
0 |
143 |
140 |
140 |
874 |
12,360,100 |
156 |
2023062727 Jun 2023 |
0 |
142 |
135 |
138 |
5,811 |
79,679,000 |
163 |
2023070505 Jul 2023 |
0 |
186 |
143 |
168 |
533,071 |
8,940,131,600 |
7,924 |
2023070606 Jul 2023 |
0 |
182 |
160 |
169 |
365,724 |
6,289,228,300 |
4,035 |
2023070707 Jul 2023 |
0 |
169 |
162 |
164 |
52,809 |
867,702,800 |
651 |
2023071111 Jul 2023 |
0 |
167 |
162 |
167 |
34,291 |
568,103,800 |
642 |
2023071212 Jul 2023 |
0 |
175 |
158 |
160 |
86,004 |
1,432,796,500 |
1,223 |
2023071414 Jul 2023 |
0 |
159 |
151 |
158 |
25,174 |
392,886,800 |
276 |
2023071818 Jul 2023 |
0 |
159 |
147 |
156 |
18,130 |
279,874,900 |
329 |
2023072121 Jul 2023 |
0 |
156 |
152 |
153 |
11,852 |
182,019,100 |
236 |
2023072424 Jul 2023 |
0 |
156 |
146 |
155 |
4,942 |
76,418,800 |
241 |
2023072525 Jul 2023 |
0 |
156 |
147 |
153 |
14,701 |
226,059,900 |
220 |
2023072626 Jul 2023 |
0 |
163 |
151 |
158 |
47,469 |
757,840,000 |
783 |
2023072727 Jul 2023 |
0 |
160 |
150 |
155 |
7,123 |
112,078,900 |
278 |
2023072828 Jul 2023 |
0 |
157 |
151 |
155 |
7,530 |
116,097,500 |
153 |
2023073131 Jul 2023 |
0 |
157 |
153 |
155 |
6,902 |
106,686,500 |
186 |
2023080101 Aug 2023 |
0 |
156 |
141 |
145 |
20,151 |
297,048,500 |
390 |
2023080202 Aug 2023 |
0 |
155 |
139 |
152 |
23,740 |
340,505,300 |
394 |
2023080404 Aug 2023 |
0 |
156 |
151 |
154 |
7,981 |
122,936,900 |
212 |
2023080707 Aug 2023 |
0 |
158 |
151 |
156 |
15,173 |
235,740,600 |
269 |
2023080808 Aug 2023 |
0 |
162 |
156 |
160 |
17,679 |
282,121,500 |
533 |
2023080909 Aug 2023 |
0 |
163 |
153 |
157 |
13,929 |
220,657,500 |
386 |
2023081010 Aug 2023 |
0 |
164 |
153 |
160 |
12,308 |
195,855,000 |
282 |
2023081414 Aug 2023 |
0 |
159 |
150 |
158 |
4,800 |
74,955,300 |
219 |
2023081515 Aug 2023 |
0 |
159 |
155 |
157 |
6,777 |
106,505,700 |
137 |
2023081616 Aug 2023 |
0 |
159 |
155 |
156 |
6,194 |
96,790,700 |
142 |
2023081818 Aug 2023 |
0 |
159 |
155 |
157 |
5,361 |
84,031,900 |
113 |
2023082121 Aug 2023 |
0 |
158 |
151 |
155 |
13,544 |
208,954,700 |
123 |
2023082222 Aug 2023 |
0 |
158 |
152 |
155 |
11,571 |
177,202,800 |
146 |
2023082323 Aug 2023 |
0 |
157 |
153 |
154 |
1,845 |
28,640,800 |
100 |
2023082424 Aug 2023 |
0 |
156 |
149 |
154 |
1,145 |
17,718,200 |
97 |
2023082828 Aug 2023 |
0 |
159 |
151 |
153 |
6,840 |
106,147,300 |
170 |
2023082929 Aug 2023 |
0 |
157 |
145 |
156 |
2,368 |
36,835,600 |
151 |
2023083131 Aug 2023 |
0 |
155 |
148 |
149 |
5,717 |
85,719,700 |
128 |
2023090404 Sep 2023 |
0 |
160 |
149 |
156 |
14,245 |
221,994,800 |
386 |
2023090505 Sep 2023 |
0 |
157 |
147 |
156 |
1,197 |
18,391,200 |
127 |
2023090606 Sep 2023 |
0 |
157 |
147 |
152 |
4,295 |
64,774,600 |
188 |
2023090707 Sep 2023 |
0 |
155 |
144 |
155 |
4,797 |
73,473,600 |
136 |
2023090808 Sep 2023 |
0 |
155 |
148 |
153 |
3,757 |
57,318,600 |
99 |
2023091111 Sep 2023 |
0 |
155 |
150 |
154 |
587 |
9,031,100 |
89 |
2023091212 Sep 2023 |
0 |
154 |
151 |
153 |
1,874 |
28,646,100 |
105 |
2023091313 Sep 2023 |
0 |
155 |
150 |
153 |
2,406 |
36,675,400 |
116 |
2023091414 Sep 2023 |
0 |
155 |
152 |
152 |
4,291 |
65,390,500 |
124 |
2023091515 Sep 2023 |
0 |
155 |
147 |
152 |
4,755 |
71,970,500 |
139 |
2023091818 Sep 2023 |
0 |
152 |
148 |
150 |
8,880 |
132,579,400 |
146 |
2023091919 Sep 2023 |
0 |
154 |
142 |
152 |
1,363 |
20,344,600 |
112 |
2023092020 Sep 2023 |
0 |
152 |
149 |
150 |
5,355 |
80,502,300 |
74 |
2023092121 Sep 2023 |
0 |
153 |
149 |
152 |
1,028 |
15,476,300 |
112 |
2023092222 Sep 2023 |
0 |
152 |
145 |
151 |
2,375 |
35,641,500 |
44 |
2023092525 Sep 2023 |
0 |
154 |
144 |
150 |
1,584 |
23,821,900 |
79 |
2023092626 Sep 2023 |
0 |
154 |
143 |
150 |
1,434 |
21,391,200 |
99 |
2023092929 Sep 2023 |
0 |
152 |
143 |
151 |
2,206 |
32,926,000 |
88 |
2023100202 Oct 2023 |
0 |
153 |
145 |
148 |
553 |
8,370,100 |
77 |
2023100303 Oct 2023 |
0 |
165 |
143 |
153 |
19,529 |
311,246,400 |
460 |
2023100404 Oct 2023 |
0 |
159 |
147 |
153 |
2,932 |
44,665,400 |
187 |
2023100606 Oct 2023 |
0 |
154 |
148 |
150 |
2,898 |
43,687,000 |
122 |
2023100909 Oct 2023 |
0 |
154 |
148 |
151 |
2,262 |
34,038,200 |
128 |
2023101111 Oct 2023 |
0 |
157 |
151 |
156 |
3,685 |
56,562,400 |
132 |
2023101212 Oct 2023 |
0 |
158 |
149 |
150 |
7,786 |
117,330,200 |
124 |
2023101717 Oct 2023 |
0 |
152 |
150 |
150 |
725 |
10,949,400 |
54 |
2023102323 Oct 2023 |
0 |
150 |
145 |
146 |
5,689 |
84,077,900 |
156 |
2023102424 Oct 2023 |
0 |
149 |
145 |
148 |
1,052 |
15,516,600 |
88 |
2023102525 Oct 2023 |
0 |
150 |
147 |
148 |
492 |
7,288,200 |
69 |
2023102626 Oct 2023 |
0 |
148 |
143 |
144 |
2,915 |
42,580,400 |
89 |
2023102727 Oct 2023 |
0 |
162 |
143 |
153 |
34,595 |
527,690,100 |
433 |
2023103030 Oct 2023 |
0 |
159 |
153 |
153 |
31,126 |
479,434,800 |
337 |
2023103131 Oct 2023 |
0 |
154 |
147 |
147 |
8,832 |
134,376,900 |
139 |
2023110101 Nov 2023 |
0 |
151 |
140 |
142 |
2,813 |
40,925,100 |
234 |
2023110606 Nov 2023 |
0 |
150 |
146 |
148 |
1,719 |
25,310,000 |
99 |
2023110707 Nov 2023 |
0 |
150 |
140 |
143 |
5,572 |
80,029,700 |
199 |
2023110808 Nov 2023 |
0 |
150 |
140 |
141 |
3,211 |
45,677,500 |
204 |
2023110909 Nov 2023 |
0 |
146 |
141 |
142 |
2,289 |
32,572,300 |
106 |
2023111010 Nov 2023 |
0 |
155 |
142 |
146 |
6,392 |
95,002,900 |
248 |
2023111313 Nov 2023 |
0 |
147 |
144 |
145 |
2,810 |
40,950,800 |
68 |
2023111515 Nov 2023 |
0 |
153 |
147 |
148 |
3,154 |
47,132,400 |
129 |
2023111616 Nov 2023 |
0 |
150 |
146 |
148 |
2,125 |
31,592,100 |
129 |
2023112020 Nov 2023 |
0 |
149 |
142 |
144 |
6,156 |
89,124,000 |
123 |
2023112121 Nov 2023 |
0 |
147 |
143 |
146 |
1,819 |
26,352,900 |
127 |
2023112727 Nov 2023 |
0 |
152 |
144 |
147 |
6,828 |
101,915,400 |
247 |
2023120101 Dec 2023 |
0 |
147 |
143 |
145 |
751 |
10,881,100 |
71 |
2023120404 Dec 2023 |
0 |
157 |
145 |
149 |
82,027 |
1,244,910,400 |
898 |
2023120505 Dec 2023 |
0 |
153 |
142 |
144 |
15,290 |
221,225,600 |
327 |
2023120606 Dec 2023 |
0 |
146 |
143 |
144 |
1,910 |
27,483,100 |
130 |
2023120707 Dec 2023 |
0 |
144 |
140 |
143 |
10,538 |
148,278,300 |
169 |
2023121111 Dec 2023 |
0 |
143 |
131 |
132 |
11,315 |
154,409,400 |
206 |
2023121212 Dec 2023 |
0 |
136 |
131 |
134 |
1,432 |
19,077,000 |
88 |
2023121313 Dec 2023 |
0 |
139 |
133 |
133 |
3,030 |
40,950,800 |
145 |
2023121414 Dec 2023 |
0 |
139 |
133 |
137 |
1,792 |
24,168,700 |
135 |
2023121515 Dec 2023 |
0 |
140 |
135 |
139 |
922 |
12,782,900 |
122 |
2023121818 Dec 2023 |
0 |
142 |
135 |
138 |
1,492 |
20,627,800 |
97 |
2023121919 Dec 2023 |
0 |
138 |
131 |
137 |
3,617 |
48,306,200 |
130 |
2023122020 Dec 2023 |
0 |
141 |
136 |
139 |
2,523 |
35,022,800 |
127 |
2023122121 Dec 2023 |
0 |
142 |
136 |
139 |
2,383 |
33,032,100 |
74 |
2023122222 Dec 2023 |
0 |
139 |
134 |
136 |
1,707 |
23,236,000 |
50 |
2023122828 Dec 2023 |
0 |
136 |
130 |
133 |
2,036 |
26,922,300 |
86 |
2023122929 Dec 2023 |
0 |
139 |
130 |
137 |
3,785 |
51,067,700 |
132 |
2024010202 Jan 2024 |
0 |
138 |
134 |
136 |
482 |
6,562,400 |
63 |
2024010303 Jan 2024 |
0 |
138 |
134 |
137 |
1,352 |
18,322,500 |
55 |
2024010404 Jan 2024 |
0 |
145 |
135 |
139 |
13,274 |
186,544,400 |
293 |
2024010505 Jan 2024 |
0 |
155 |
138 |
140 |
43,206 |
640,292,400 |
831 |
2024010808 Jan 2024 |
0 |
141 |
134 |
137 |
2,918 |
39,909,200 |
134 |
2024011010 Jan 2024 |
0 |
140 |
134 |
135 |
4,110 |
56,239,400 |
144 |
2024011111 Jan 2024 |
0 |
140 |
134 |
136 |
2,643 |
35,666,500 |
89 |
2024011212 Jan 2024 |
0 |
139 |
135 |
135 |
4,767 |
65,462,800 |
124 |
2024011515 Jan 2024 |
0 |
137 |
134 |
137 |
4,623 |
62,618,300 |
116 |
2024011616 Jan 2024 |
0 |
140 |
136 |
139 |
1,461 |
20,216,800 |
108 |
2024011717 Jan 2024 |
0 |
145 |
138 |
142 |
4,820 |
67,883,100 |
220 |
2024011818 Jan 2024 |
0 |
142 |
139 |
141 |
993 |
13,955,000 |
101 |
2024012222 Jan 2024 |
0 |
141 |
136 |
139 |
1,265 |
17,349,300 |
113 |
2024012323 Jan 2024 |
0 |
139 |
137 |
137 |
283 |
3,890,400 |
38 |
2024012424 Jan 2024 |
0 |
140 |
129 |
132 |
2,817 |
37,820,900 |
179 |
2024012525 Jan 2024 |
0 |
141 |
132 |
140 |
2,540 |
35,138,500 |
202 |
2024012929 Jan 2024 |
0 |
141 |
136 |
136 |
1,783 |
24,492,400 |
96 |
2024013131 Jan 2024 |
0 |
139 |
136 |
136 |
71 |
972,100 |
23 |
2024020202 Feb 2024 |
0 |
139 |
135 |
138 |
1,589 |
21,493,700 |
75 |
2024020505 Feb 2024 |
0 |
139 |
135 |
137 |
862 |
11,679,000 |
46 |
2024020707 Feb 2024 |
0 |
137 |
133 |
134 |
2,252 |
30,244,700 |
85 |
2024021212 Feb 2024 |
0 |
136 |
131 |
136 |
1,500 |
19,768,800 |
78 |
2024021313 Feb 2024 |
0 |
140 |
135 |
138 |
2,600 |
35,800,800 |
174 |
2024022222 Feb 2024 |
0 |
141 |
138 |
140 |
1,523 |
21,241,500 |
79 |
2024032121 Mar 2024 |
0 |
137 |
133 |
135 |
1,506 |
20,557,100 |
38 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060202 Jun 2022 |
2022062727 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062525 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052222 May 2015 |
2015061616 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062626 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009052727 May 2009 |
2009061212 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062626 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060505 Jun 2007 |
2007062121 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |