Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Aug 2019 0 234 230 232 10,363 240,001,200 90
20 Aug 2019 0 234 228 230 4,488 103,007,400 103
21 Aug 2019 0 234 226 232 5,471 126,149,400 75
22 Aug 2019 0 244 226 232 10,416 245,487,200 160
23 Aug 2019 0 238 226 236 17,189 400,312,200 278
26 Aug 2019 0 234 222 234 13,843 317,142,600 212
27 Aug 2019 0 238 224 230 13,038 294,965,200 131
28 Aug 2019 0 230 222 226 7,931 178,528,200 119
29 Aug 2019 0 228 224 226 4,106 92,748,200 71
30 Aug 2019 0 226 224 224 4,813 107,959,400 81
02 Sep 2019 0 226 210 212 17,594 375,531,400 311
03 Sep 2019 0 210 204 208 10,045 207,601,200 208
04 Sep 2019 0 208 204 206 4,761 97,833,200 114
06 Sep 2019 0 218 204 210 18,748 390,589,600 201
09 Sep 2019 0 236 210 214 47,927 1,058,332,400 808
10 Sep 2019 0 222 204 208 28,904 605,363,200 336
11 Sep 2019 0 212 208 210 15,902 332,911,800 261
12 Sep 2019 0 214 208 210 10,093 213,044,200 122
13 Sep 2019 0 212 208 210 6,676 140,050,000 69
16 Sep 2019 0 220 210 214 33,182 711,255,200 496
17 Sep 2019 0 218 210 210 9,153 193,439,400 152
18 Sep 2019 0 222 208 210 30,953 662,788,400 300
19 Sep 2019 0 214 208 210 14,428 303,634,000 242
20 Sep 2019 0 214 206 208 14,409 299,716,200 113
23 Sep 2019 0 208 202 206 18,310 376,066,600 144
24 Sep 2019 0 208 199 202 26,708 538,494,500 224
25 Sep 2019 0 202 196 198 11,332 225,885,700 166
26 Sep 2019 0 204 198 199 8,114 162,109,900 162
27 Sep 2019 0 204 189 189 38,996 755,553,600 288
30 Sep 2019 0 198 189 189 4,203 80,325,200 231
01 Oct 2019 0 194 189 189 3,840 73,214,200 134
02 Oct 2019 0 192 180 180 8,980 165,324,900 209
03 Oct 2019 0 182 175 181 12,138 215,645,700 162
04 Oct 2019 0 184 181 183 1,919 34,946,600 64
07 Oct 2019 0 184 181 182 1,304 23,714,800 54
08 Oct 2019 0 185 180 180 8,905 160,707,900 83
10 Oct 2019 0 186 182 182 1,674 30,584,900 52
11 Oct 2019 0 188 182 184 3,570 66,038,500 106
14 Oct 2019 0 187 184 185 2,555 47,305,400 58
15 Oct 2019 0 187 182 187 2,994 55,307,600 54
16 Oct 2019 0 198 185 195 9,907 190,400,700 274
17 Oct 2019 0 210 196 206 40,744 840,663,000 443
18 Oct 2019 0 208 199 199 9,839 199,185,700 132
21 Oct 2019 0 204 199 202 12,848 256,921,000 65
22 Oct 2019 0 202 198 200 24,155 482,949,900 83
23 Oct 2019 0 200 195 197 22,189 443,101,100 100
24 Oct 2019 0 204 197 202 6,043 121,281,500 95
25 Oct 2019 0 204 199 199 5,183 103,834,900 51
30 Oct 2019 0 204 199 204 5,996 120,820,600 87
31 Oct 2019 0 208 196 197 7,223 144,836,300 138
01 Nov 2019 0 199 193 193 5,251 102,163,100 64
04 Nov 2019 0 196 192 195 7,603 146,705,500 88
05 Nov 2019 0 196 194 194 1,490 29,013,200 39
07 Nov 2019 0 193 190 190 8,799 167,986,100 86
08 Nov 2019 0 190 185 187 3,347 62,450,000 89
12 Nov 2019 0 195 185 192 4,073 76,586,800 60
13 Nov 2019 0 199 190 195 17,161 330,428,100 129
14 Nov 2019 0 197 191 196 7,165 138,579,500 84
15 Nov 2019 0 193 191 191 1,937 37,131,100 42
20 Nov 2019 0 194 192 192 753 14,480,000 22
22 Nov 2019 0 192 189 190 8,767 166,563,600 52
25 Nov 2019 0 195 190 193 1,873 36,136,300 57
26 Nov 2019 0 195 190 190 965 18,463,400 30
27 Nov 2019 0 194 184 187 21,195 394,213,000 97
28 Nov 2019 0 189 183 183 11,273 207,196,600 59
29 Nov 2019 0 193 182 184 4,096 74,783,900 41
02 Dec 2019 0 184 181 184 10,258 186,803,800 64
03 Dec 2019 0 190 185 185 5,800 107,737,500 72
04 Dec 2019 0 188 185 187 3,587 66,512,200 56
11 Dec 2019 0 188 186 187 3,518 65,491,400 38
12 Dec 2019 0 190 184 184 44,087 817,198,800 101
13 Dec 2019 0 187 184 185 1,591 29,606,700 32
17 Dec 2019 0 187 184 186 787 14,645,500 24
19 Dec 2019 0 186 185 186 572 10,624,200 13
27 Dec 2019 0 187 186 187 2,408 45,000,300 70
30 Dec 2019 0 188 185 186 9,341 173,677,400 71
03 Jan 2020 0 191 185 187 3,231 60,848,600 56
06 Jan 2020 0 187 175 186 8,797 158,485,700 102
07 Jan 2020 0 194 186 186 5,650 105,398,000 46
08 Jan 2020 0 188 186 186 1,434 26,725,400 16
10 Jan 2020 0 192 187 188 3,731 70,164,800 38
15 Jan 2020 0 187 180 181 4,279 78,031,400 114
16 Jan 2020 0 186 178 186 23,086 428,916,400 140
17 Jan 2020 0 188 185 186 6,470 120,099,600 28
20 Jan 2020 0 186 182 183 906 16,591,900 36
21 Jan 2020 0 182 180 180 11,795 213,824,900 74
23 Jan 2020 0 179 175 178 2,223 39,275,400 69
24 Jan 2020 0 178 172 175 1,466 25,566,700 52
27 Jan 2020 0 175 169 170 4,098 69,622,400 64
28 Jan 2020 0 170 168 169 1,626 27,466,100 34
29 Jan 2020 0 169 166 166 5,763 96,577,600 64
30 Jan 2020 0 166 160 160 8,491 138,217,000 102
31 Jan 2020 0 176 156 173 11,067 177,689,600 55
03 Feb 2020 0 173 151 152 7,793 120,041,200 145
05 Feb 2020 0 152 147 148 9,405 141,112,100 91
06 Feb 2020 0 150 145 148 12,300 181,641,100 61
07 Feb 2020 0 148 145 146 5,959 86,843,400 58
10 Feb 2020 0 147 143 145 3,996 57,769,100 43
13 Feb 2020 0 141 135 135 10,169 140,038,600 72
19 Feb 2020 0 135 131 134 4,840 64,975,400 65
20 Feb 2020 0 139 130 131 20,003 263,549,800 126
21 Feb 2020 0 131 127 128 22,085 284,652,300 112
24 Feb 2020 0 128 126 127 4,507 57,590,100 25
25 Feb 2020 0 126 124 125 8,996 112,351,700 80
28 Feb 2020 0 122 111 113 26,682 304,104,900 172
02 Mar 2020 0 115 111 114 22,163 249,298,500 110
03 Mar 2020 0 123 114 117 17,755 208,303,000 82
04 Mar 2020 0 120 116 117 2,743 32,426,100 47
05 Mar 2020 0 120 117 118 4,232 50,612,000 42
09 Mar 2020 0 125 115 115 3,729 43,740,500 44
10 Mar 2020 0 117 113 113 4,197 48,596,600 31
11 Mar 2020 0 115 112 114 3,628 40,875,900 52
12 Mar 2020 0 112 103 104 9,660 103,529,500 91
13 Mar 2020 0 104 97 98 8,105 80,836,300 70
17 Mar 2020 0 93 87 87 3,131 27,608,400 54
18 Mar 2020 0 86 81 82 1,999 16,545,900 36
19 Mar 2020 0 80 77 77 4,538 35,011,200 41
23 Mar 2020 0 75 70 72 5,696 40,675,900 67
24 Mar 2020 0 79 72 73 5,822 42,785,700 93
26 Mar 2020 0 86 80 84 6,272 52,517,500 84
27 Mar 2020 0 108 85 93 12,808 123,980,000 156
30 Mar 2020 0 93 87 87 3,315 29,329,400 62
31 Mar 2020 0 94 87 94 5,002 45,226,400 47
01 Apr 2020 0 110 90 97 4,586 44,353,300 69
02 Apr 2020 0 103 97 100 4,261 43,036,200 63
03 Apr 2020 0 106 100 103 2,042 21,044,900 61
06 Apr 2020 0 117 103 110 8,473 93,187,900 93
07 Apr 2020 0 113 104 105 7,064 74,940,700 88
08 Apr 2020 0 105 100 100 3,086 31,056,400 30
09 Apr 2020 0 110 102 105 6,653 72,118,100 73
13 Apr 2020 0 105 102 102 993 10,146,300 36
14 Apr 2020 0 105 102 104 1,227 12,713,900 38
15 Apr 2020 0 105 99 100 2,568 26,042,600 79
17 Apr 2020 0 104 101 101 4,214 42,917,300 50
20 Apr 2020 0 109 101 102 2,620 26,672,200 54
21 Apr 2020 0 102 99 99 1,148 11,545,700 43
22 Apr 2020 0 99 96 99 6,421 62,864,900 58
23 Apr 2020 0 100 99 99 2,984 29,733,400 27
24 Apr 2020 0 98 97 98 1,008 9,838,400 46
27 Apr 2020 0 98 97 98 6,523 63,918,500 41
28 Apr 2020 0 99 97 98 4,320 42,238,400 31
29 Apr 2020 0 105 97 99 11,676 115,570,600 31
30 Apr 2020 0 103 99 101 9,600 97,681,400 73
04 May 2020 0 101 98 99 15,207 150,726,500 64
05 May 2020 0 101 99 100 4,610 46,298,100 53
06 May 2020 0 101 99 100 4,124 41,141,300 37
08 May 2020 0 100 97 98 8,524 83,515,200 93
11 May 2020 0 105 95 98 46,414 453,916,800 348
12 May 2020 0 99 92 93 17,369 163,607,800 173
13 May 2020 0 93 87 89 15,501 137,331,900 164
14 May 2020 0 89 86 86 39,392 343,283,800 123
15 May 2020 0 86 81 81 5,553 46,237,600 80
18 May 2020 0 82 80 81 96,196 778,892,300 173
19 May 2020 0 82 78 80 254,078 2,045,418,100 322
20 May 2020 0 83 80 83 61,247 498,806,900 320
26 May 2020 0 106 85 92 318,030 3,112,902,900 4,291
27 May 2020 0 94 86 90 21,875 195,762,700 439
28 May 2020 0 100 87 94 90,747 859,261,100 1,064
29 May 2020 0 96 90 91 15,272 140,046,700 243
02 Jun 2020 0 96 91 94 19,285 181,655,000 291
03 Jun 2020 0 95 92 94 11,418 107,093,500 143
04 Jun 2020 0 102 95 99 38,927 383,839,900 405
05 Jun 2020 0 102 98 100 17,485 174,110,200 178
08 Jun 2020 0 112 100 106 30,230 323,581,900 277
09 Jun 2020 0 111 106 107 15,446 165,653,800 150
10 Jun 2020 0 108 100 100 11,735 119,810,600 121
12 Jun 2020 0 103 95 101 28,103 280,690,800 94
15 Jun 2020 0 116 103 103 90,713 986,872,000 671
16 Jun 2020 0 110 103 110 21,078 226,935,700 192
17 Jun 2020 0 113 110 112 7,281 81,233,700 104
18 Jun 2020 0 113 105 106 44,355 475,376,100 197
19 Jun 2020 0 109 103 105 4,483 47,094,800 64
22 Jun 2020 0 108 103 106 7,506 79,842,300 94
23 Jun 2020 0 108 102 104 7,103 73,727,800 89
24 Jun 2020 0 108 106 108 2,475 26,412,400 63
25 Jun 2020 0 108 101 102 17,760 180,864,600 152
26 Jun 2020 0 102 100 101 1,874 18,914,200 42
29 Jun 2020 0 102 98 102 10,008 100,072,000 87
30 Jun 2020 0 102 100 101 3,053 30,858,100 38
01 Jul 2020 0 101 100 101 4,646 46,539,100 33
02 Jul 2020 0 112 100 101 48,560 513,791,100 641
03 Jul 2020 0 106 100 104 13,484 139,936,300 141
06 Jul 2020 0 107 104 106 10,238 108,564,900 112
07 Jul 2020 0 108 104 104 7,229 75,968,700 76
08 Jul 2020 0 106 103 105 2,703 28,258,300 58
09 Jul 2020 0 104 100 102 14,658 149,394,200 137
10 Jul 2020 0 105 100 103 5,987 60,980,100 71
13 Jul 2020 0 107 103 106 12,343 130,127,600 123
14 Jul 2020 0 108 102 102 19,091 199,220,500 179
15 Jul 2020 0 106 103 105 12,068 126,203,200 100
16 Jul 2020 0 105 103 104 3,693 38,314,300 45
17 Jul 2020 0 106 104 105 8,048 84,411,700 71
20 Jul 2020 0 107 101 102 13,993 144,625,400 125
21 Jul 2020 0 104 102 104 5,368 55,401,500 61
22 Jul 2020 0 105 100 104 6,325 65,078,900 66
23 Jul 2020 0 105 101 102 8,391 85,542,300 84
24 Jul 2020 0 134 100 117 329,795 4,038,781,300 2,655
27 Jul 2020 0 123 109 119 85,256 991,515,300 798
28 Jul 2020 0 131 111 121 95,830 1,191,172,100 933
29 Jul 2020 0 134 116 123 56,325 717,471,800 650
30 Jul 2020 0 124 115 115 62,875 733,942,800 369
03 Aug 2020 0 115 107 107 29,766 320,580,300 299
04 Aug 2020 0 110 100 105 75,171 774,948,700 411
05 Aug 2020 0 107 103 106 9,050 94,849,700 103
06 Aug 2020 0 113 99 109 54,118 594,808,100 1,095
07 Aug 2020 0 111 103 106 15,319 163,091,300 158
10 Aug 2020 0 107 99 106 8,504 89,496,700 110
11 Aug 2020 0 109 104 105 7,635 81,608,300 69

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active