Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Apr 2023 0 134 123 125 9,919 126,720,900 270
26 Apr 2023 0 130 124 127 1,398 17,762,300 139
27 Apr 2023 0 132 125 130 5,269 66,982,800 188
28 Apr 2023 0 157 127 138 27,902 402,592,600 465
02 May 2023 0 149 138 145 14,036 203,403,000 419
02 May 2023 0 149 138 145 14,036 203,403,000 419
02 May 2023 0 149 138 145 14,036 203,403,000 419
02 May 2023 0 149 138 145 14,036 203,403,000 419
04 May 2023 0 144 136 138 3,317 45,782,600 196
15 May 2023 0 156 142 147 10,555 157,869,800 310
23 May 2023 0 146 143 145 3,448 49,665,800 178
24 May 2023 0 147 144 145 1,077 15,668,200 105
15 Jun 2023 0 143 140 141 3,974 56,115,400 192
16 Jun 2023 0 143 139 140 1,630 22,791,200 68
21 Jun 2023 0 142 140 142 633 8,937,900 83
22 Jun 2023 0 143 139 141 1,700 24,036,600 96
26 Jun 2023 0 143 140 140 874 12,360,100 156
27 Jun 2023 0 142 135 138 5,811 79,679,000 163
05 Jul 2023 0 186 143 168 533,071 8,940,131,600 7,924
06 Jul 2023 0 182 160 169 365,724 6,289,228,300 4,035
07 Jul 2023 0 169 162 164 52,809 867,702,800 651
11 Jul 2023 0 167 162 167 34,291 568,103,800 642
12 Jul 2023 0 175 158 160 86,004 1,432,796,500 1,223
14 Jul 2023 0 159 151 158 25,174 392,886,800 276
18 Jul 2023 0 159 147 156 18,130 279,874,900 329
21 Jul 2023 0 156 152 153 11,852 182,019,100 236
24 Jul 2023 0 156 146 155 4,942 76,418,800 241
25 Jul 2023 0 156 147 153 14,701 226,059,900 220
26 Jul 2023 0 163 151 158 47,469 757,840,000 783
27 Jul 2023 0 160 150 155 7,123 112,078,900 278
28 Jul 2023 0 157 151 155 7,530 116,097,500 153
31 Jul 2023 0 157 153 155 6,902 106,686,500 186
01 Aug 2023 0 156 141 145 20,151 297,048,500 390
02 Aug 2023 0 155 139 152 23,740 340,505,300 394
04 Aug 2023 0 156 151 154 7,981 122,936,900 212
07 Aug 2023 0 158 151 156 15,173 235,740,600 269
08 Aug 2023 0 162 156 160 17,679 282,121,500 533
09 Aug 2023 0 163 153 157 13,929 220,657,500 386
10 Aug 2023 0 164 153 160 12,308 195,855,000 282
14 Aug 2023 0 159 150 158 4,800 74,955,300 219
15 Aug 2023 0 159 155 157 6,777 106,505,700 137
16 Aug 2023 0 159 155 156 6,194 96,790,700 142
18 Aug 2023 0 159 155 157 5,361 84,031,900 113
21 Aug 2023 0 158 151 155 13,544 208,954,700 123
22 Aug 2023 0 158 152 155 11,571 177,202,800 146
23 Aug 2023 0 157 153 154 1,845 28,640,800 100
24 Aug 2023 0 156 149 154 1,145 17,718,200 97
28 Aug 2023 0 159 151 153 6,840 106,147,300 170
29 Aug 2023 0 157 145 156 2,368 36,835,600 151
31 Aug 2023 0 155 148 149 5,717 85,719,700 128
04 Sep 2023 0 160 149 156 14,245 221,994,800 386
05 Sep 2023 0 157 147 156 1,197 18,391,200 127
06 Sep 2023 0 157 147 152 4,295 64,774,600 188
07 Sep 2023 0 155 144 155 4,797 73,473,600 136
08 Sep 2023 0 155 148 153 3,757 57,318,600 99
11 Sep 2023 0 155 150 154 587 9,031,100 89
12 Sep 2023 0 154 151 153 1,874 28,646,100 105
13 Sep 2023 0 155 150 153 2,406 36,675,400 116
14 Sep 2023 0 155 152 152 4,291 65,390,500 124
15 Sep 2023 0 155 147 152 4,755 71,970,500 139
18 Sep 2023 0 152 148 150 8,880 132,579,400 146
19 Sep 2023 0 154 142 152 1,363 20,344,600 112
20 Sep 2023 0 152 149 150 5,355 80,502,300 74
21 Sep 2023 0 153 149 152 1,028 15,476,300 112
22 Sep 2023 0 152 145 151 2,375 35,641,500 44
25 Sep 2023 0 154 144 150 1,584 23,821,900 79
26 Sep 2023 0 154 143 150 1,434 21,391,200 99
29 Sep 2023 0 152 143 151 2,206 32,926,000 88
02 Oct 2023 0 153 145 148 553 8,370,100 77
03 Oct 2023 0 165 143 153 19,529 311,246,400 460
04 Oct 2023 0 159 147 153 2,932 44,665,400 187
06 Oct 2023 0 154 148 150 2,898 43,687,000 122
09 Oct 2023 0 154 148 151 2,262 34,038,200 128
11 Oct 2023 0 157 151 156 3,685 56,562,400 132
12 Oct 2023 0 158 149 150 7,786 117,330,200 124
17 Oct 2023 0 152 150 150 725 10,949,400 54
23 Oct 2023 0 150 145 146 5,689 84,077,900 156
24 Oct 2023 0 149 145 148 1,052 15,516,600 88
25 Oct 2023 0 150 147 148 492 7,288,200 69
26 Oct 2023 0 148 143 144 2,915 42,580,400 89
27 Oct 2023 0 162 143 153 34,595 527,690,100 433
30 Oct 2023 0 159 153 153 31,126 479,434,800 337
31 Oct 2023 0 154 147 147 8,832 134,376,900 139
01 Nov 2023 0 151 140 142 2,813 40,925,100 234
06 Nov 2023 0 150 146 148 1,719 25,310,000 99
07 Nov 2023 0 150 140 143 5,572 80,029,700 199
08 Nov 2023 0 150 140 141 3,211 45,677,500 204
09 Nov 2023 0 146 141 142 2,289 32,572,300 106
10 Nov 2023 0 155 142 146 6,392 95,002,900 248
13 Nov 2023 0 147 144 145 2,810 40,950,800 68
15 Nov 2023 0 153 147 148 3,154 47,132,400 129
16 Nov 2023 0 150 146 148 2,125 31,592,100 129
20 Nov 2023 0 149 142 144 6,156 89,124,000 123
21 Nov 2023 0 147 143 146 1,819 26,352,900 127
27 Nov 2023 0 152 144 147 6,828 101,915,400 247
01 Dec 2023 0 147 143 145 751 10,881,100 71
04 Dec 2023 0 157 145 149 82,027 1,244,910,400 898
05 Dec 2023 0 153 142 144 15,290 221,225,600 327
06 Dec 2023 0 146 143 144 1,910 27,483,100 130
07 Dec 2023 0 144 140 143 10,538 148,278,300 169
11 Dec 2023 0 143 131 132 11,315 154,409,400 206
12 Dec 2023 0 136 131 134 1,432 19,077,000 88
13 Dec 2023 0 139 133 133 3,030 40,950,800 145
14 Dec 2023 0 139 133 137 1,792 24,168,700 135
15 Dec 2023 0 140 135 139 922 12,782,900 122
18 Dec 2023 0 142 135 138 1,492 20,627,800 97
19 Dec 2023 0 138 131 137 3,617 48,306,200 130
20 Dec 2023 0 141 136 139 2,523 35,022,800 127
21 Dec 2023 0 142 136 139 2,383 33,032,100 74
22 Dec 2023 0 139 134 136 1,707 23,236,000 50
28 Dec 2023 0 136 130 133 2,036 26,922,300 86
29 Dec 2023 0 139 130 137 3,785 51,067,700 132
02 Jan 2024 0 138 134 136 482 6,562,400 63
03 Jan 2024 0 138 134 137 1,352 18,322,500 55
04 Jan 2024 0 145 135 139 13,274 186,544,400 293
05 Jan 2024 0 155 138 140 43,206 640,292,400 831
08 Jan 2024 0 141 134 137 2,918 39,909,200 134
10 Jan 2024 0 140 134 135 4,110 56,239,400 144
11 Jan 2024 0 140 134 136 2,643 35,666,500 89
12 Jan 2024 0 139 135 135 4,767 65,462,800 124
15 Jan 2024 0 137 134 137 4,623 62,618,300 116
16 Jan 2024 0 140 136 139 1,461 20,216,800 108
17 Jan 2024 0 145 138 142 4,820 67,883,100 220
18 Jan 2024 0 142 139 141 993 13,955,000 101
22 Jan 2024 0 141 136 139 1,265 17,349,300 113
23 Jan 2024 0 139 137 137 283 3,890,400 38
24 Jan 2024 0 140 129 132 2,817 37,820,900 179
25 Jan 2024 0 141 132 140 2,540 35,138,500 202
29 Jan 2024 0 141 136 136 1,783 24,492,400 96
31 Jan 2024 0 139 136 136 71 972,100 23
02 Feb 2024 0 139 135 138 1,589 21,493,700 75
05 Feb 2024 0 139 135 137 862 11,679,000 46
07 Feb 2024 0 137 133 134 2,252 30,244,700 85
12 Feb 2024 0 136 131 136 1,500 19,768,800 78
13 Feb 2024 0 140 135 138 2,600 35,800,800 174
22 Feb 2024 0 141 138 140 1,523 21,241,500 79
21 Mar 2024 0 137 133 135 1,506 20,557,100 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active