Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
20 Oktober 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juli 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of 8 Oct 2024
98.87% Scripless = 3,845,265,793.000
Local Percentage
49.05%
Foreign Percentage
49.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 152 150 150 725 10,949,400 54
23 Oct 2023 0 150 145 146 5,689 84,077,900 156
24 Oct 2023 0 149 145 148 1,052 15,516,600 88
25 Oct 2023 0 150 147 148 492 7,288,200 69
26 Oct 2023 0 148 143 144 2,915 42,580,400 89
27 Oct 2023 0 162 143 153 34,595 527,690,100 433
30 Oct 2023 0 159 153 153 31,126 479,434,800 337
31 Oct 2023 0 154 147 147 8,832 134,376,900 139
01 Nov 2023 0 151 140 142 2,813 40,925,100 234
06 Nov 2023 0 150 146 148 1,719 25,310,000 99
07 Nov 2023 0 150 140 143 5,572 80,029,700 199
08 Nov 2023 0 150 140 141 3,211 45,677,500 204
09 Nov 2023 0 146 141 142 2,289 32,572,300 106
10 Nov 2023 0 155 142 146 6,392 95,002,900 248
13 Nov 2023 0 147 144 145 2,810 40,950,800 68
15 Nov 2023 0 153 147 148 3,154 47,132,400 129
16 Nov 2023 0 150 146 148 2,125 31,592,100 129
20 Nov 2023 0 149 142 144 6,156 89,124,000 123
21 Nov 2023 0 147 143 146 1,819 26,352,900 127
27 Nov 2023 0 152 144 147 6,828 101,915,400 247
01 Dec 2023 0 147 143 145 751 10,881,100 71
04 Dec 2023 0 157 145 149 82,027 1,244,910,400 898
05 Dec 2023 0 153 142 144 15,290 221,225,600 327
06 Dec 2023 0 146 143 144 1,910 27,483,100 130
07 Dec 2023 0 144 140 143 10,538 148,278,300 169
11 Dec 2023 0 143 131 132 11,315 154,409,400 206
12 Dec 2023 0 136 131 134 1,432 19,077,000 88
13 Dec 2023 0 139 133 133 3,030 40,950,800 145
14 Dec 2023 0 139 133 137 1,792 24,168,700 135
15 Dec 2023 0 140 135 139 922 12,782,900 122
18 Dec 2023 0 142 135 138 1,492 20,627,800 97
19 Dec 2023 0 138 131 137 3,617 48,306,200 130
20 Dec 2023 0 141 136 139 2,523 35,022,800 127
21 Dec 2023 0 142 136 139 2,383 33,032,100 74
22 Dec 2023 0 139 134 136 1,707 23,236,000 50
28 Dec 2023 0 136 130 133 2,036 26,922,300 86
29 Dec 2023 0 139 130 137 3,785 51,067,700 132
02 Jan 2024 0 138 134 136 482 6,562,400 63
03 Jan 2024 0 138 134 137 1,352 18,322,500 55
04 Jan 2024 0 145 135 139 13,274 186,544,400 293
05 Jan 2024 0 155 138 140 43,206 640,292,400 831
08 Jan 2024 0 141 134 137 2,918 39,909,200 134
10 Jan 2024 0 140 134 135 4,110 56,239,400 144
11 Jan 2024 0 140 134 136 2,643 35,666,500 89
12 Jan 2024 0 139 135 135 4,767 65,462,800 124
15 Jan 2024 0 137 134 137 4,623 62,618,300 116
16 Jan 2024 0 140 136 139 1,461 20,216,800 108
17 Jan 2024 0 145 138 142 4,820 67,883,100 220
18 Jan 2024 0 142 139 141 993 13,955,000 101
22 Jan 2024 0 141 136 139 1,265 17,349,300 113
23 Jan 2024 0 139 137 137 283 3,890,400 38
24 Jan 2024 0 140 129 132 2,817 37,820,900 179
25 Jan 2024 0 141 132 140 2,540 35,138,500 202
29 Jan 2024 0 141 136 136 1,783 24,492,400 96
31 Jan 2024 0 139 136 136 71 972,100 23
02 Feb 2024 0 139 135 138 1,589 21,493,700 75
05 Feb 2024 0 139 135 137 862 11,679,000 46
07 Feb 2024 0 137 133 134 2,252 30,244,700 85
12 Feb 2024 0 136 131 136 1,500 19,768,800 78
13 Feb 2024 0 140 135 138 2,600 35,800,800 174
22 Feb 2024 0 141 138 140 1,523 21,241,500 79
21 Mar 2024 0 137 133 135 1,506 20,557,100 38
04 Jun 2024 0 128 120 120 3,365 40,558,400 84
05 Jun 2024 0 123 120 123 1,374 16,688,700 39
06 Jun 2024 0 123 118 118 4,436 52,816,000 87
10 Jun 2024 0 119 101 104 27,140 293,368,600 223
14 Jun 2024 0 109 100 105 6,167 62,482,200 71
20 Jun 2024 0 101 97 99 820 8,187,000 27
03 Jul 2024 0 108 100 101 5,868 59,139,600 118
05 Jul 2024 0 103 100 101 835 8,471,100 51
11 Jul 2024 0 107 101 104 4,198 43,145,900 86
12 Jul 2024 0 107 103 105 299 3,100,400 30
15 Jul 2024 0 107 100 105 848 8,681,100 63
18 Jul 2024 0 105 103 104 489 5,076,900 24
22 Jul 2024 0 106 100 106 1,246 12,835,300 55
12 Aug 2024 114 117 110 115 1,436 16,220,500 66
13 Aug 2024 115 119 115 119 1,434 16,670,200 54
14 Aug 2024 117 119 113 118 3,285 37,972,200 63
15 Aug 2024 118 120 116 118 586 6,873,200 40
16 Aug 2024 118 118 114 114 393 4,569,600 32
19 Aug 2024 114 117 113 117 373 4,328,100 37
20 Aug 2024 115 155 114 143 15,047 198,312,000 552
21 Aug 2024 140 140 128 128 16,467 217,353,100 403
22 Aug 2024 128 133 123 127 4,740 59,613,700 150
26 Aug 2024 132 140 128 137 13,288 177,943,200 196
27 Aug 2024 137 137 131 132 3,344 44,227,700 93
28 Aug 2024 132 137 129 133 3,205 42,040,400 124
29 Aug 2024 133 133 130 132 637 8,435,700 47
26 Sep 2024 128 133 127 127 940 12,127,900 47
27 Sep 2024 130 136 126 130 3,907 51,095,500 64
30 Sep 2024 130 131 120 128 3,667 46,472,500 85
01 Oct 2024 128 130 126 127 75 956,700 26
02 Oct 2024 129 130 125 125 1,396 17,657,600 50
03 Oct 2024 126 129 125 128 223 2,823,300 27
04 Oct 2024 123 129 121 128 536 6,880,800 46
07 Oct 2024 128 128 125 126 998 12,498,900 52
08 Oct 2024 125 132 125 130 6,991 90,811,600 97

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online