Adhi Karya (Persero) Tbk, PT
- Security name
- Adhi Karya (Persero) Tbk
- Issuer
- Adhi Karya (Persero) Tbk, PT
- ISIN Code
- ID1000097207
- Short Code
- ADHI
- Type
- Saham Biasa
- Listing Date
- 18 Maret 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,560,849,376.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 18 Maret 2004
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 3,560,849,376 (Total)
- As of 9 Dec 2019
- 49.00% Scripless = 1,744,792,752.000
- Local Percentage
- 34.59%
- Foreign Percentage
- 14.41%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2018121414 Dec 2018 | 1,655 | 1,705 | 1,640 | 1,655 | 133,314 | 22,324,110,000 | 2,136 |
2018121717 Dec 2018 | 1,655 | 1,665 | 1,635 | 1,645 | 54,356 | 8,960,192,000 | 995 |
2018121818 Dec 2018 | 1,635 | 1,635 | 1,610 | 1,625 | 91,922 | 14,916,508,000 | 1,310 |
2018121919 Dec 2018 | 1,650 | 1,655 | 1,635 | 1,645 | 99,888 | 16,458,236,500 | 1,093 |
2018122020 Dec 2018 | 1,645 | 1,645 | 1,615 | 1,630 | 35,276 | 5,748,463,500 | 838 |
2018122121 Dec 2018 | 1,630 | 1,630 | 1,595 | 1,610 | 56,062 | 9,033,255,500 | 1,090 |
2018122626 Dec 2018 | 1,595 | 1,620 | 1,565 | 1,565 | 45,444 | 7,174,881,500 | 824 |
2018122727 Dec 2018 | 1,585 | 1,610 | 1,560 | 1,570 | 60,982 | 9,625,129,500 | 774 |
2018122828 Dec 2018 | 1,570 | 1,595 | 1,570 | 1,585 | 55,397 | 8,777,061,000 | 1,113 |
2019010202 Jan 2019 | 1,600 | 1,645 | 1,585 | 1,635 | 55,489 | 9,006,084,500 | 1,680 |
2019010303 Jan 2019 | 1,640 | 1,700 | 1,640 | 1,695 | 145,843 | 24,597,897,000 | 2,607 |
2019010404 Jan 2019 | 1,695 | 1,745 | 1,690 | 1,715 | 165,241 | 28,450,078,000 | 2,840 |
2019010707 Jan 2019 | 1,725 | 1,750 | 1,715 | 1,715 | 112,504 | 19,491,181,500 | 2,175 |
2019010808 Jan 2019 | 1,720 | 1,785 | 1,720 | 1,755 | 231,229 | 40,567,984,000 | 2,663 |
2019010909 Jan 2019 | 1,780 | 1,780 | 1,730 | 1,770 | 100,852 | 17,665,467,500 | 2,328 |
2019011010 Jan 2019 | 1,770 | 1,770 | 1,735 | 1,745 | 83,251 | 14,603,753,500 | 1,889 |
2019011111 Jan 2019 | 1,765 | 1,765 | 1,730 | 1,730 | 60,985 | 10,655,225,500 | 1,868 |
2019011414 Jan 2019 | 1,730 | 1,750 | 1,720 | 1,750 | 41,327 | 7,185,315,500 | 1,178 |
2019011515 Jan 2019 | 1,750 | 1,820 | 1,725 | 1,790 | 302,160 | 53,998,094,500 | 3,884 |
2019011616 Jan 2019 | 1,800 | 1,815 | 1,780 | 1,810 | 128,116 | 23,088,056,500 | 1,930 |
2019011717 Jan 2019 | 1,815 | 1,840 | 1,715 | 1,715 | 245,497 | 43,397,277,500 | 4,698 |
2019011818 Jan 2019 | 1,730 | 1,745 | 1,690 | 1,710 | 222,740 | 38,047,773,000 | 3,479 |
2019012121 Jan 2019 | 1,725 | 1,735 | 1,695 | 1,700 | 120,623 | 20,574,310,000 | 2,177 |
2019012222 Jan 2019 | 1,695 | 1,725 | 1,670 | 1,705 | 154,515 | 26,365,685,000 | 2,315 |
2019012323 Jan 2019 | 1,720 | 1,740 | 1,710 | 1,720 | 96,983 | 16,754,722,000 | 2,030 |
2019012424 Jan 2019 | 1,725 | 1,740 | 1,695 | 1,700 | 70,101 | 12,026,492,500 | 1,764 |
2019012525 Jan 2019 | 1,705 | 1,725 | 1,700 | 1,710 | 77,630 | 13,273,192,000 | 1,414 |
2019012828 Jan 2019 | 1,725 | 1,735 | 1,655 | 1,675 | 132,569 | 22,469,566,000 | 2,619 |
2019012929 Jan 2019 | 1,670 | 1,670 | 1,590 | 1,595 | 211,576 | 34,372,456,500 | 3,894 |
2019013030 Jan 2019 | 1,595 | 1,630 | 1,590 | 1,615 | 90,998 | 14,691,454,000 | 1,894 |
2019013131 Jan 2019 | 1,625 | 1,660 | 1,625 | 1,630 | 181,381 | 29,871,251,500 | 3,407 |
2019020101 Feb 2019 | 1,640 | 1,655 | 1,630 | 1,640 | 72,765 | 11,931,869,500 | 1,658 |
2019020404 Feb 2019 | 1,650 | 1,660 | 1,625 | 1,635 | 59,085 | 9,695,409,000 | 1,754 |
2019020606 Feb 2019 | 1,645 | 1,680 | 1,645 | 1,675 | 106,405 | 17,765,997,000 | 2,102 |
2019020707 Feb 2019 | 1,680 | 1,690 | 1,670 | 1,680 | 62,568 | 10,499,341,000 | 1,510 |
2019020808 Feb 2019 | 1,670 | 1,690 | 1,660 | 1,680 | 56,739 | 9,498,863,500 | 1,373 |
2019021111 Feb 2019 | 1,665 | 1,680 | 1,630 | 1,630 | 88,788 | 14,677,256,500 | 1,379 |
2019021212 Feb 2019 | 1,630 | 1,665 | 1,550 | 1,600 | 88,970 | 14,281,420,000 | 2,598 |
2019021313 Feb 2019 | 1,600 | 1,620 | 1,565 | 1,575 | 87,795 | 13,913,161,500 | 1,569 |
2019021414 Feb 2019 | 1,570 | 1,605 | 1,555 | 1,590 | 49,747 | 7,873,937,500 | 1,129 |
2019021515 Feb 2019 | 1,590 | 1,595 | 1,520 | 1,520 | 119,402 | 18,402,669,000 | 2,227 |
2019021818 Feb 2019 | 1,540 | 1,555 | 1,520 | 1,520 | 65,342 | 10,016,863,500 | 1,779 |
2019021919 Feb 2019 | 1,530 | 1,565 | 1,520 | 1,530 | 78,722 | 12,124,143,000 | 1,697 |
2019022020 Feb 2019 | 1,540 | 1,590 | 1,540 | 1,590 | 86,673 | 13,648,976,500 | 1,986 |
2019022121 Feb 2019 | 1,590 | 1,600 | 1,565 | 1,565 | 61,010 | 9,590,529,000 | 1,821 |
2019022222 Feb 2019 | 1,570 | 1,570 | 1,530 | 1,540 | 47,298 | 7,288,207,000 | 1,805 |
2019022525 Feb 2019 | 1,550 | 1,560 | 1,515 | 1,520 | 88,472 | 13,566,091,500 | 1,894 |
2019022626 Feb 2019 | 1,525 | 1,535 | 1,510 | 1,515 | 63,961 | 9,721,428,000 | 1,321 |
2019022727 Feb 2019 | 1,520 | 1,565 | 1,515 | 1,530 | 138,724 | 21,377,165,000 | 2,363 |
2019022828 Feb 2019 | 1,535 | 1,545 | 1,500 | 1,500 | 81,349 | 12,318,654,000 | 1,694 |
2019030101 Mar 2019 | 1,510 | 1,530 | 1,500 | 1,515 | 33,393 | 5,077,126,500 | 875 |
2019030404 Mar 2019 | 1,515 | 1,545 | 1,515 | 1,535 | 65,008 | 9,958,380,000 | 1,148 |
2019030505 Mar 2019 | 1,540 | 1,540 | 1,510 | 1,530 | 44,942 | 6,858,559,000 | 1,166 |
2019030606 Mar 2019 | 1,530 | 1,545 | 1,520 | 1,530 | 39,075 | 5,991,024,000 | 929 |
2019030808 Mar 2019 | 1,520 | 1,530 | 1,510 | 1,520 | 39,987 | 6,088,321,500 | 744 |
2019031111 Mar 2019 | 1,520 | 1,525 | 1,505 | 1,525 | 25,451 | 3,858,556,500 | 749 |
2019031212 Mar 2019 | 1,535 | 1,545 | 1,520 | 1,530 | 37,629 | 5,757,487,000 | 1,043 |
2019031313 Mar 2019 | 1,530 | 1,570 | 1,530 | 1,565 | 68,315 | 10,581,383,500 | 1,626 |
2019031414 Mar 2019 | 1,570 | 1,585 | 1,555 | 1,560 | 73,848 | 11,585,292,500 | 1,564 |
2019031515 Mar 2019 | 1,560 | 1,580 | 1,550 | 1,550 | 34,266 | 5,342,338,500 | 858 |
2019031818 Mar 2019 | 1,550 | 1,575 | 1,530 | 1,540 | 101,128 | 15,655,508,500 | 1,302 |
2019031919 Mar 2019 | 1,545 | 1,580 | 1,535 | 1,570 | 71,044 | 11,116,782,000 | 1,237 |
2019032020 Mar 2019 | 1,570 | 1,620 | 1,570 | 1,610 | 233,899 | 37,472,159,500 | 3,141 |
2019032121 Mar 2019 | 1,615 | 1,630 | 1,605 | 1,615 | 75,007 | 12,150,934,500 | 1,852 |
2019032222 Mar 2019 | 1,620 | 1,620 | 1,590 | 1,595 | 51,412 | 8,234,497,500 | 1,214 |
2019032525 Mar 2019 | 1,575 | 1,575 | 1,520 | 1,530 | 111,574 | 17,138,016,000 | 2,279 |
2019032626 Mar 2019 | 1,535 | 1,550 | 1,525 | 1,545 | 50,208 | 7,721,910,500 | 891 |
2019032727 Mar 2019 | 1,550 | 1,585 | 1,550 | 1,585 | 55,924 | 8,792,957,500 | 1,272 |
2019032828 Mar 2019 | 1,585 | 1,650 | 1,580 | 1,650 | 240,959 | 39,133,562,000 | 3,656 |
2019032929 Mar 2019 | 1,670 | 1,685 | 1,635 | 1,645 | 176,441 | 29,259,817,500 | 3,322 |
2019040101 Apr 2019 | 1,650 | 1,660 | 1,620 | 1,655 | 69,234 | 11,415,796,500 | 1,645 |
2019040202 Apr 2019 | 1,665 | 1,675 | 1,650 | 1,650 | 68,345 | 11,345,228,500 | 1,303 |
2019040404 Apr 2019 | 1,660 | 1,710 | 1,640 | 1,705 | 255,209 | 43,025,385,500 | 3,176 |
2019040505 Apr 2019 | 1,705 | 1,720 | 1,685 | 1,690 | 107,329 | 18,256,253,000 | 2,108 |
2019040808 Apr 2019 | 1,690 | 1,695 | 1,645 | 1,655 | 76,124 | 12,639,423,500 | 2,103 |
2019040909 Apr 2019 | 1,670 | 1,700 | 1,660 | 1,685 | 104,340 | 17,613,437,000 | 1,931 |
2019041010 Apr 2019 | 1,675 | 1,705 | 1,675 | 1,685 | 67,145 | 11,359,201,000 | 1,138 |
2019041111 Apr 2019 | 1,690 | 1,700 | 1,625 | 1,635 | 136,982 | 22,573,137,000 | 2,330 |
2019041212 Apr 2019 | 1,630 | 1,635 | 1,605 | 1,610 | 115,201 | 18,653,981,000 | 1,573 |
2019041515 Apr 2019 | 1,615 | 1,695 | 1,615 | 1,695 | 196,528 | 32,815,320,500 | 2,245 |
2019041616 Apr 2019 | 1,700 | 1,775 | 1,700 | 1,770 | 526,684 | 91,867,275,000 | 6,342 |
2019041818 Apr 2019 | 1,825 | 1,845 | 1,790 | 1,800 | 702,556 | 127,978,779,000 | 6,135 |
2019042222 Apr 2019 | 1,810 | 1,815 | 1,760 | 1,770 | 171,533 | 30,521,816,500 | 2,616 |
2019042323 Apr 2019 | 1,770 | 1,800 | 1,760 | 1,790 | 162,876 | 29,130,599,500 | 2,198 |
2019042424 Apr 2019 | 1,790 | 1,800 | 1,775 | 1,780 | 53,534 | 9,561,004,000 | 1,233 |
2019042525 Apr 2019 | 1,790 | 1,790 | 1,715 | 1,720 | 98,677 | 17,106,138,000 | 1,933 |
2019042626 Apr 2019 | 1,720 | 1,745 | 1,690 | 1,735 | 68,436 | 11,808,173,000 | 1,466 |
2019042929 Apr 2019 | 1,745 | 1,780 | 1,730 | 1,760 | 138,436 | 24,388,281,500 | 2,046 |
2019043030 Apr 2019 | 1,765 | 1,765 | 1,725 | 1,740 | 98,518 | 17,194,605,500 | 1,743 |
2019050202 May 2019 | 1,725 | 1,740 | 1,670 | 1,680 | 101,460 | 17,078,988,500 | 2,306 |
2019050303 May 2019 | 1,680 | 1,680 | 1,600 | 1,615 | 157,403 | 25,481,083,500 | 2,465 |
2019050606 May 2019 | 1,595 | 1,600 | 1,560 | 1,570 | 88,320 | 13,915,610,000 | 1,673 |
2019050707 May 2019 | 1,585 | 1,595 | 1,575 | 1,580 | 53,153 | 8,424,891,000 | 1,257 |
2019050808 May 2019 | 1,555 | 1,585 | 1,550 | 1,585 | 49,971 | 7,860,372,000 | 997 |
2019050909 May 2019 | 1,580 | 1,610 | 1,540 | 1,540 | 79,878 | 12,529,822,500 | 2,270 |
2019051010 May 2019 | 1,550 | 1,565 | 1,505 | 1,550 | 61,654 | 9,455,458,500 | 1,917 |
2019051313 May 2019 | 1,555 | 1,565 | 1,460 | 1,475 | 87,838 | 13,271,063,000 | 2,556 |
2019051414 May 2019 | 1,450 | 1,475 | 1,430 | 1,475 | 52,835 | 7,717,360,000 | 1,894 |
2019051515 May 2019 | 1,490 | 1,495 | 1,400 | 1,445 | 108,661 | 15,706,120,000 | 2,611 |
2019051616 May 2019 | 1,440 | 1,460 | 1,390 | 1,400 | 50,284 | 7,124,287,500 | 1,439 |
2019051717 May 2019 | 1,400 | 1,440 | 1,385 | 1,395 | 57,387 | 8,092,111,000 | 1,149 |
2019052020 May 2019 | 1,380 | 1,420 | 1,345 | 1,420 | 43,557 | 6,091,356,000 | 979 |
2019052121 May 2019 | 1,425 | 1,470 | 1,425 | 1,450 | 74,437 | 10,791,216,000 | 1,251 |
2019052222 May 2019 | 1,440 | 1,455 | 1,435 | 1,445 | 17,169 | 2,475,507,000 | 454 |
2019052323 May 2019 | 1,460 | 1,495 | 1,450 | 1,460 | 79,498 | 11,718,879,000 | 1,312 |
2019052424 May 2019 | 0 | 1,470 | 1,445 | 1,445 | 47,370 | 6,874,763,500 | 1,099 |
2019052727 May 2019 | 1,460 | 1,475 | 1,455 | 1,470 | 52,286 | 7,659,766,000 | 792 |
2019052828 May 2019 | 1,475 | 1,480 | 1,405 | 1,405 | 97,556 | 13,872,521,000 | 1,368 |
2019052929 May 2019 | 1,410 | 1,440 | 1,410 | 1,430 | 45,805 | 6,560,481,500 | 1,033 |
2019053131 May 2019 | 1,445 | 1,465 | 1,430 | 1,450 | 71,261 | 10,337,135,500 | 1,457 |
2019061010 Jun 2019 | 1,490 | 1,535 | 1,485 | 1,525 | 116,726 | 17,603,941,500 | 2,169 |
2019061111 Jun 2019 | 1,540 | 1,550 | 1,505 | 1,535 | 99,099 | 15,175,798,500 | 1,439 |
2019061212 Jun 2019 | 1,535 | 1,545 | 1,515 | 1,535 | 83,685 | 12,801,623,500 | 938 |
2019061313 Jun 2019 | 1,535 | 1,565 | 1,515 | 1,565 | 88,101 | 13,644,610,500 | 1,481 |
2019061414 Jun 2019 | 1,570 | 1,605 | 1,560 | 1,600 | 161,454 | 25,570,810,000 | 2,172 |
2019061717 Jun 2019 | 1,610 | 1,620 | 1,550 | 1,580 | 86,637 | 13,744,505,000 | 1,704 |
2019061818 Jun 2019 | 1,590 | 1,600 | 1,570 | 1,590 | 44,698 | 7,093,404,000 | 778 |
2019061919 Jun 2019 | 1,615 | 1,630 | 1,605 | 1,630 | 119,241 | 19,300,663,000 | 1,955 |
2019062020 Jun 2019 | 1,650 | 1,705 | 1,625 | 1,705 | 284,874 | 47,922,209,500 | 3,209 |
2019062121 Jun 2019 | 1,710 | 1,730 | 1,690 | 1,720 | 96,759 | 16,543,259,000 | 1,802 |
2019062424 Jun 2019 | 1,725 | 1,730 | 1,690 | 1,690 | 50,766 | 8,632,903,500 | 1,347 |
2019062525 Jun 2019 | 1,695 | 1,710 | 1,685 | 1,695 | 54,811 | 9,289,427,000 | 832 |
2019062626 Jun 2019 | 1,700 | 1,705 | 1,655 | 1,655 | 53,367 | 8,953,812,500 | 1,198 |
2019062727 Jun 2019 | 1,660 | 1,720 | 1,660 | 1,695 | 114,023 | 19,346,307,500 | 1,931 |
2019062828 Jun 2019 | 1,700 | 1,720 | 1,680 | 1,685 | 89,787 | 15,208,257,500 | 1,357 |
2019070101 Jul 2019 | 1,700 | 1,710 | 1,675 | 1,685 | 56,324 | 9,497,429,000 | 1,174 |
2019070202 Jul 2019 | 1,695 | 1,700 | 1,680 | 1,680 | 56,344 | 9,509,636,500 | 1,233 |
2019070303 Jul 2019 | 1,680 | 1,695 | 1,645 | 1,650 | 83,190 | 13,838,765,000 | 1,434 |
2019070404 Jul 2019 | 1,650 | 1,670 | 1,600 | 1,615 | 83,779 | 13,683,469,500 | 1,816 |
2019070505 Jul 2019 | 1,620 | 1,630 | 1,580 | 1,585 | 64,608 | 10,336,940,500 | 1,651 |
2019070808 Jul 2019 | 1,585 | 1,585 | 1,565 | 1,570 | 61,409 | 9,663,181,500 | 1,501 |
2019070909 Jul 2019 | 1,575 | 1,595 | 1,575 | 1,575 | 48,263 | 7,646,692,000 | 1,297 |
2019071010 Jul 2019 | 1,585 | 1,605 | 1,580 | 1,590 | 99,409 | 15,796,961,000 | 1,693 |
2019071111 Jul 2019 | 1,605 | 1,620 | 1,570 | 1,570 | 162,304 | 25,849,684,000 | 2,859 |
2019071212 Jul 2019 | 1,585 | 1,595 | 1,565 | 1,565 | 62,011 | 9,772,801,000 | 1,528 |
2019071515 Jul 2019 | 1,580 | 1,650 | 1,580 | 1,645 | 284,192 | 46,058,388,500 | 4,319 |
2019071616 Jul 2019 | 1,650 | 1,660 | 1,620 | 1,640 | 96,019 | 15,717,171,500 | 2,676 |
2019071717 Jul 2019 | 1,635 | 1,640 | 1,610 | 1,640 | 82,445 | 13,418,638,000 | 1,681 |
2019071818 Jul 2019 | 1,640 | 1,640 | 1,620 | 1,625 | 42,647 | 6,947,731,500 | 916 |
2019071919 Jul 2019 | 1,625 | 1,635 | 1,610 | 1,610 | 41,677 | 6,748,364,500 | 1,091 |
2019072222 Jul 2019 | 1,610 | 1,610 | 1,585 | 1,585 | 54,119 | 8,614,828,000 | 1,316 |
2019072323 Jul 2019 | 1,595 | 1,605 | 1,550 | 1,560 | 113,660 | 17,791,429,500 | 1,917 |
2019072424 Jul 2019 | 1,570 | 1,585 | 1,555 | 1,560 | 50,963 | 7,988,246,500 | 1,211 |
2019072525 Jul 2019 | 1,560 | 1,575 | 1,510 | 1,520 | 169,989 | 25,992,582,500 | 2,695 |
2019072626 Jul 2019 | 1,520 | 1,520 | 1,460 | 1,470 | 187,110 | 27,760,256,000 | 2,720 |
2019072929 Jul 2019 | 1,480 | 1,490 | 1,435 | 1,450 | 125,086 | 18,119,109,000 | 2,688 |
2019073030 Jul 2019 | 1,470 | 1,520 | 1,465 | 1,510 | 109,232 | 16,350,028,000 | 2,479 |
2019073131 Jul 2019 | 1,510 | 1,525 | 1,475 | 1,485 | 98,933 | 14,736,910,500 | 1,970 |
2019080101 Aug 2019 | 0 | 1,495 | 1,460 | 1,460 | 45,751 | 6,729,146,000 | 1,236 |
2019080202 Aug 2019 | 0 | 1,460 | 1,425 | 1,440 | 39,318 | 5,638,722,000 | 1,209 |
2019080505 Aug 2019 | 0 | 1,435 | 1,385 | 1,385 | 77,425 | 10,824,839,000 | 1,901 |
2019080606 Aug 2019 | 0 | 1,420 | 1,330 | 1,405 | 85,903 | 11,890,764,500 | 1,855 |
2019080707 Aug 2019 | 0 | 1,440 | 1,405 | 1,405 | 44,068 | 6,243,042,500 | 1,227 |
2019080808 Aug 2019 | 0 | 1,420 | 1,400 | 1,410 | 76,904 | 10,831,452,000 | 1,108 |
2019080909 Aug 2019 | 0 | 1,435 | 1,400 | 1,410 | 62,281 | 8,796,031,000 | 1,139 |
2019081212 Aug 2019 | 0 | 1,430 | 1,385 | 1,385 | 37,604 | 5,264,300,500 | 1,130 |
2019081313 Aug 2019 | 0 | 1,400 | 1,360 | 1,365 | 61,780 | 8,459,793,500 | 1,618 |
2019081414 Aug 2019 | 0 | 1,400 | 1,375 | 1,385 | 135,254 | 18,772,510,500 | 1,668 |
2019081515 Aug 2019 | 0 | 1,385 | 1,340 | 1,380 | 74,456 | 10,213,167,500 | 1,404 |
2019081616 Aug 2019 | 0 | 1,415 | 1,380 | 1,390 | 67,899 | 9,510,842,000 | 1,545 |
2019081919 Aug 2019 | 0 | 1,465 | 1,400 | 1,450 | 268,836 | 38,829,439,000 | 3,769 |
2019082020 Aug 2019 | 0 | 1,480 | 1,420 | 1,420 | 154,097 | 22,336,915,500 | 2,955 |
2019082121 Aug 2019 | 0 | 1,435 | 1,375 | 1,390 | 114,739 | 15,994,290,500 | 1,679 |
2019082222 Aug 2019 | 0 | 1,420 | 1,365 | 1,395 | 71,006 | 9,837,268,500 | 1,283 |
2019082323 Aug 2019 | 0 | 1,405 | 1,380 | 1,390 | 32,129 | 4,469,751,000 | 916 |
2019082626 Aug 2019 | 0 | 1,385 | 1,315 | 1,355 | 96,721 | 13,028,695,500 | 2,007 |
2019082727 Aug 2019 | 0 | 1,395 | 1,350 | 1,350 | 85,432 | 11,679,177,000 | 1,814 |
2019082828 Aug 2019 | 0 | 1,370 | 1,335 | 1,335 | 45,243 | 6,102,270,000 | 1,245 |
2019082929 Aug 2019 | 0 | 1,360 | 1,335 | 1,340 | 21,148 | 2,847,658,500 | 900 |
2019083030 Aug 2019 | 0 | 1,355 | 1,335 | 1,335 | 36,715 | 4,942,356,000 | 798 |
2019090202 Sep 2019 | 0 | 1,355 | 1,305 | 1,310 | 40,449 | 5,358,103,500 | 1,208 |
2019090303 Sep 2019 | 0 | 1,335 | 1,280 | 1,280 | 52,361 | 6,850,228,000 | 1,196 |
2019090404 Sep 2019 | 0 | 1,305 | 1,280 | 1,305 | 35,330 | 4,578,919,500 | 1,425 |
2019090505 Sep 2019 | 0 | 1,320 | 1,290 | 1,305 | 50,680 | 6,602,332,500 | 1,416 |
2019090606 Sep 2019 | 0 | 1,320 | 1,305 | 1,320 | 30,312 | 3,992,713,000 | 591 |
2019090909 Sep 2019 | 0 | 1,345 | 1,320 | 1,335 | 30,370 | 4,057,276,000 | 932 |
2019091010 Sep 2019 | 0 | 1,365 | 1,340 | 1,360 | 28,578 | 3,873,907,500 | 1,180 |
2019091111 Sep 2019 | 0 | 1,395 | 1,360 | 1,390 | 58,101 | 8,023,090,000 | 1,461 |
2019091212 Sep 2019 | 0 | 1,405 | 1,390 | 1,390 | 44,515 | 6,207,693,500 | 1,237 |
2019091313 Sep 2019 | 0 | 1,400 | 1,380 | 1,380 | 22,613 | 3,140,956,500 | 836 |
2019091717 Sep 2019 | 0 | 1,355 | 1,340 | 1,350 | 12,977 | 1,751,210,500 | 509 |
2019091818 Sep 2019 | 0 | 1,375 | 1,350 | 1,355 | 17,930 | 2,436,432,500 | 578 |
2019091919 Sep 2019 | 0 | 1,365 | 1,335 | 1,340 | 28,690 | 3,860,161,000 | 653 |
2019092020 Sep 2019 | 0 | 1,345 | 1,320 | 1,340 | 24,416 | 3,247,456,500 | 728 |
2019092323 Sep 2019 | 0 | 1,345 | 1,310 | 1,320 | 26,027 | 3,436,242,500 | 947 |
2019092424 Sep 2019 | 0 | 1,320 | 1,295 | 1,310 | 22,217 | 2,911,324,000 | 806 |
2019092525 Sep 2019 | 0 | 1,320 | 1,295 | 1,320 | 16,517 | 2,165,534,500 | 456 |
2019092626 Sep 2019 | 0 | 1,365 | 1,310 | 1,345 | 55,967 | 7,531,852,500 | 1,025 |
2019092727 Sep 2019 | 0 | 1,355 | 1,330 | 1,335 | 30,281 | 4,061,931,500 | 725 |
2019093030 Sep 2019 | 0 | 1,345 | 1,320 | 1,335 | 28,330 | 3,754,865,000 | 503 |
2019100101 Oct 2019 | 0 | 1,340 | 1,310 | 1,310 | 17,860 | 2,362,335,500 | 581 |
2019100202 Oct 2019 | 0 | 1,320 | 1,265 | 1,265 | 39,898 | 5,142,654,000 | 1,057 |
2019100303 Oct 2019 | 0 | 1,265 | 1,250 | 1,250 | 46,384 | 5,813,400,000 | 856 |
2019100404 Oct 2019 | 0 | 1,275 | 1,245 | 1,250 | 24,262 | 3,046,019,500 | 611 |
2019100707 Oct 2019 | 0 | 1,260 | 1,215 | 1,215 | 24,581 | 3,016,983,500 | 759 |
2019100808 Oct 2019 | 0 | 1,235 | 1,200 | 1,205 | 36,570 | 4,445,534,500 | 1,180 |
2019100909 Oct 2019 | 0 | 1,210 | 1,180 | 1,185 | 62,031 | 7,348,626,000 | 1,413 |
2019101010 Oct 2019 | 0 | 1,200 | 1,170 | 1,175 | 47,446 | 5,622,207,000 | 1,268 |
2019101111 Oct 2019 | 0 | 1,210 | 1,180 | 1,205 | 76,323 | 9,167,012,000 | 1,172 |
2019101414 Oct 2019 | 0 | 1,240 | 1,210 | 1,220 | 78,356 | 9,628,928,000 | 1,478 |
2019101515 Oct 2019 | 0 | 1,250 | 1,220 | 1,245 | 95,680 | 11,868,716,500 | 1,365 |
2019101616 Oct 2019 | 0 | 1,265 | 1,235 | 1,245 | 95,696 | 11,978,103,500 | 1,655 |
2019101717 Oct 2019 | 0 | 1,265 | 1,245 | 1,255 | 53,210 | 6,672,179,000 | 925 |
2019101818 Oct 2019 | 0 | 1,310 | 1,250 | 1,310 | 137,860 | 17,726,250,500 | 1,849 |
2019102121 Oct 2019 | 0 | 1,330 | 1,280 | 1,290 | 164,036 | 21,272,555,000 | 2,082 |
2019102222 Oct 2019 | 0 | 1,300 | 1,265 | 1,270 | 86,900 | 11,082,587,000 | 1,551 |
2019102323 Oct 2019 | 0 | 1,295 | 1,260 | 1,290 | 124,245 | 15,939,907,500 | 1,281 |
2019102424 Oct 2019 | 0 | 1,305 | 1,285 | 1,300 | 147,937 | 19,183,582,500 | 1,952 |
2019102525 Oct 2019 | 0 | 1,310 | 1,275 | 1,300 | 142,531 | 18,311,002,500 | 1,319 |
2019102828 Oct 2019 | 0 | 1,300 | 1,275 | 1,275 | 26,649 | 3,418,864,000 | 884 |
2019102929 Oct 2019 | 0 | 1,310 | 1,275 | 1,285 | 68,346 | 8,875,207,000 | 1,407 |
2019103030 Oct 2019 | 0 | 1,300 | 1,280 | 1,285 | 27,962 | 3,607,427,500 | 773 |
2019103131 Oct 2019 | 0 | 1,300 | 1,250 | 1,250 | 85,046 | 10,711,269,000 | 2,103 |
2019110101 Nov 2019 | 0 | 1,270 | 1,215 | 1,235 | 44,168 | 5,471,352,000 | 1,132 |
2019110404 Nov 2019 | 0 | 1,240 | 1,225 | 1,235 | 27,295 | 3,361,321,000 | 1,065 |
2019110505 Nov 2019 | 0 | 1,255 | 1,230 | 1,250 | 63,356 | 7,872,461,500 | 984 |
2019110606 Nov 2019 | 0 | 1,270 | 1,240 | 1,245 | 44,752 | 5,592,381,000 | 1,063 |
2019110707 Nov 2019 | 0 | 1,250 | 1,210 | 1,215 | 45,247 | 5,514,187,000 | 1,726 |
2019110808 Nov 2019 | 0 | 1,230 | 1,215 | 1,215 | 35,952 | 4,380,720,000 | 967 |
2019111111 Nov 2019 | 0 | 1,230 | 1,190 | 1,195 | 47,923 | 5,750,642,000 | 1,641 |
2019111212 Nov 2019 | 0 | 1,215 | 1,190 | 1,200 | 49,617 | 5,948,732,500 | 1,487 |
2019111313 Nov 2019 | 0 | 1,210 | 1,190 | 1,195 | 41,037 | 4,918,708,500 | 1,412 |
2019111414 Nov 2019 | 0 | 1,205 | 1,185 | 1,190 | 32,154 | 3,836,669,500 | 1,189 |
2019111515 Nov 2019 | 0 | 1,215 | 1,190 | 1,210 | 48,079 | 5,802,445,000 | 1,269 |
2019111818 Nov 2019 | 0 | 1,230 | 1,210 | 1,210 | 44,622 | 5,438,569,000 | 1,770 |
2019111919 Nov 2019 | 0 | 1,230 | 1,205 | 1,215 | 39,358 | 4,796,109,500 | 952 |
2019112020 Nov 2019 | 0 | 1,230 | 1,205 | 1,210 | 25,196 | 3,061,076,000 | 1,077 |
2019112121 Nov 2019 | 0 | 1,215 | 1,190 | 1,205 | 45,016 | 5,403,415,500 | 827 |
2019112222 Nov 2019 | 0 | 1,210 | 1,170 | 1,170 | 84,005 | 9,965,835,500 | 1,058 |
2019112525 Nov 2019 | 0 | 1,195 | 1,170 | 1,170 | 36,448 | 4,304,736,000 | 967 |
2019112626 Nov 2019 | 0 | 1,195 | 1,160 | 1,180 | 40,598 | 4,776,502,000 | 1,007 |
2019112727 Nov 2019 | 0 | 1,190 | 1,135 | 1,135 | 102,911 | 11,809,006,000 | 1,597 |
2019112828 Nov 2019 | 0 | 1,150 | 1,100 | 1,100 | 58,886 | 6,574,453,500 | 1,147 |
2019112929 Nov 2019 | 0 | 1,110 | 1,060 | 1,075 | 85,484 | 9,242,359,000 | 1,345 |
2019120202 Dec 2019 | 0 | 1,115 | 1,080 | 1,110 | 96,468 | 10,624,956,000 | 1,235 |
2019120303 Dec 2019 | 0 | 1,125 | 1,095 | 1,095 | 76,886 | 8,496,010,500 | 1,353 |
2019120404 Dec 2019 | 0 | 1,100 | 1,080 | 1,090 | 35,906 | 3,902,529,500 | 1,128 |
2019120505 Dec 2019 | 0 | 1,155 | 1,090 | 1,125 | 58,395 | 6,575,730,500 | 1,685 |
2019120606 Dec 2019 | 0 | 1,205 | 1,130 | 1,200 | 173,597 | 20,401,433,000 | 2,136 |
2019120909 Dec 2019 | 0 | 1,285 | 1,195 | 1,265 | 250,362 | 31,223,830,500 | 4,365 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1000000 ADHI : 36180070 IDR) | 2019051717 May 2019 | 2019052121 May 2019 | 2019061212 Jun 2019 | Active |
Proxy Voting | - | 2019040909 Apr 2019 | 2019050909 May 2019 | Active | |
Proxy Voting | - | 2019010909 Jan 2019 | 2019020101 Feb 2019 | Active | |
Cash Dividend | (1000000 ADHI : 28949009 IDR) | 2018042020 Apr 2018 | 2018042525 Apr 2018 | 2018051717 May 2018 | Active |
Proxy Voting | - | 2018032121 Mar 2018 | 2018041313 Apr 2018 | Active | |
Cash Dividend | (1 ADHI : 26.408 IDR) | 2017031717 Mar 2017 | 2017032222 Mar 2017 | 2017041313 Apr 2017 | Active |
Proxy Voting | - | 2017021414 Feb 2017 | 2017031010 Mar 2017 | Active | |
Cash Dividend | (1 ADHI : 26.226 IDR) | 2016041515 Apr 2016 | 2016042020 Apr 2016 | 2016051212 May 2016 | Active |
Proxy Voting | - | 2016031616 Mar 2016 | 2016040808 Apr 2016 | Active | |
Right Distribution | (1250 ADHI : 1221 ADHI-R ) | 2015093030 Sep 2015 | 2015100505 Oct 2015 | 2015100606 Oct 2015 | Active |
Proxy Voting | - | 2015080404 Aug 2015 | 2015082727 Aug 2015 | Cancelled | |
Proxy Voting | - | 2015052727 May 2015 | 2015061919 Jun 2015 | Cancelled | |
Cash Dividend | (1 ADHI : 35.982 IDR) | 2015032727 Mar 2015 | 2015040101 Apr 2015 | 2015042222 Apr 2015 | Active |
Proxy Voting | - | 2015022525 Feb 2015 | 2015032020 Mar 2015 | Active | |
Proxy Voting | - | 2014061111 Jun 2014 | 2014062727 Jun 2014 | Active | |
Cash Dividend | (1 ADHI : 67.6132 IDR) | 2014040404 Apr 2014 | 2014041010 Apr 2014 | 2014042525 Apr 2014 | Active |
Proxy Voting | - | 2014022626 Feb 2014 | 2014031414 Mar 2014 | Active | |
Cash Dividend | (1 ADHI : 23.493 IDR) | 2013051313 May 2013 | 2013051616 May 2013 | 2013052929 May 2013 | Active |
Proxy Voting | - | 2013040202 Apr 2013 | 2013041919 Apr 2013 | Active | |
Cash Dividend | (1 ADHI : 30.33 IDR) | 2012060505 Jun 2012 | 2012060808 Jun 2012 | 2012062222 Jun 2012 | Active |
Proxy Voting | - | 2012042525 Apr 2012 | 2012051111 May 2012 | Active | |
Cash Dividend | (1 ADHI : 32.34934 IDR) | 2011070404 Jul 2011 | 2011070707 Jul 2011 | 2011072020 Jul 2011 | Active |
Proxy Voting | - | 2011052626 May 2011 | 2011061313 Jun 2011 | Active | |
Cash Dividend | (1 ADHI : 28.2598 IDR) | 2010063030 Jun 2010 | 2010070505 Jul 2010 | 2010071919 Jul 2010 | Active |
Proxy Voting | - | 2010052424 May 2010 | 2010060909 Jun 2010 | Active | |
Proxy Voting | - | 2010011111 Jan 2010 | 2010012727 Jan 2010 | Active | |
Cash Dividend | (1 ADHI : 11.59 IDR) | 2009070202 Jul 2009 | 2009070707 Jul 2009 | 2009072222 Jul 2009 | Active |
Proxy Voting | - | 2009052525 May 2009 | 2009061111 Jun 2009 | Active | |
Cash Dividend | (1 ADHI : 14.778 IDR) | 2008071010 Jul 2008 | 2008071515 Jul 2008 | 2008072525 Jul 2008 | Active |
Proxy Voting | - | 2008060404 Jun 2008 | 2008061919 Jun 2008 | Active | |
Proxy Voting | - | 2007072525 Jul 2007 | 2007080909 Aug 2007 | Active | |
Cash Dividend | 2007071717 Jul 2007 | 2007072020 Jul 2007 | 2007080303 Aug 2007 | Active | |
Proxy Voting | - | 2007061111 Jun 2007 | 2007062626 Jun 2007 | Active | |
Proxy Voting | - | 2006090606 Sep 2006 | 2006092929 Sep 2006 | Active | |
Cash Dividend | 2006072020 Jul 2006 | 2006072525 Jul 2006 | 2006080808 Aug 2006 | Active | |
Proxy Voting | - | 2006071212 Jul 2006 | 2006072020 Jul 2006 | Active | |
Proxy Voting | - | 2006061414 Jun 2006 | 2006062929 Jun 2006 | Active | |
Cash Dividend | 2005061717 Jun 2005 | 2005062222 Jun 2005 | 2005070606 Jul 2005 | Active | |
Proxy Voting | - | 2005051111 May 2005 | 2005052626 May 2005 | Active | |
Cash Dividend | 2004070707 Jul 2004 | 2004071212 Jul 2004 | 2004072323 Jul 2004 | Active | |
Proxy Voting | - | 2004052626 May 2004 | 2004061010 Jun 2004 | Active |