Efek Terdaftar

Adhi Karya (Persero) Tbk, PT

Security name: Adhi Karya (Persero) Tbk
Issuer: Adhi Karya (Persero) Tbk, PT
ISIN Code: ID1000097207
Short Code: ADHI
Type: Saham Biasa
Listing Date: 18 Maret 2004
Stock Exchange: IDX
Status: Active
Nominal: 100.00
Current Amount: 3,560,849,376.00
Currency: IDR
Form: Electronic
Effective Date ISIN: 18 Maret 2004
Activity Sector: BUILDING CONSTRUCTION
Number of Securities: 3,560,849,376 (Total)
As of 21 Aug 2019: 49.00% Scripless = 1,744,792,752.000
Local Percentage: 32.88%
Foreign Percentage: 16.12%

Graph

Price History

Date	Open	High	Low	Close	Volume	Value	Freq
2018082727 Aug 2018	1,505	1,515	1,500	1,510	52,228	7,878,870,500	895
2018082828 Aug 2018	1,520	1,540	1,500	1,515	107,854	16,333,968,500	2,215
2018082929 Aug 2018	1,515	1,550	1,500	1,530	118,181	18,059,822,000	1,304
2018083030 Aug 2018	1,540	1,545	1,510	1,510	58,516	8,932,199,500	1,366
2018083131 Aug 2018	1,500	1,500	1,475	1,490	78,770	11,671,791,000	1,385
2018090303 Sep 2018	1,490	1,495	1,475	1,475	36,577	5,420,808,000	689
2018090404 Sep 2018	1,495	1,495	1,460	1,465	32,075	4,719,274,500	887
2018090505 Sep 2018	1,465	1,465	1,365	1,375	83,178	11,562,176,500	1,844
2018090606 Sep 2018	1,375	1,390	1,355	1,370	42,258	5,782,724,000	1,449
2018090707 Sep 2018	1,370	1,380	1,365	1,365	25,951	3,554,418,500	641
2018091010 Sep 2018	1,365	1,375	1,320	1,365	20,734	2,803,105,500	757
2018091212 Sep 2018	1,365	1,385	1,360	1,360	32,099	4,404,414,000	898
2018091313 Sep 2018	1,365	1,385	1,350	1,355	39,639	5,392,039,000	948
2018091414 Sep 2018	1,360	1,375	1,350	1,360	56,294	7,659,563,000	995
2018091717 Sep 2018	1,360	1,375	1,345	1,345	29,291	3,974,469,500	892
2018091818 Sep 2018	1,340	1,355	1,325	1,345	16,358	2,188,551,500	716
2018091919 Sep 2018	1,350	1,360	1,325	1,330	28,673	3,854,272,000	810
2018092020 Sep 2018	1,350	1,380	1,340	1,365	42,588	5,801,789,500	884
2018092121 Sep 2018	1,400	1,400	1,370	1,380	52,436	7,270,696,500	1,086
2018092424 Sep 2018	1,380	1,380	1,350	1,355	42,351	5,766,351,500	957
2018092525 Sep 2018	1,355	1,370	1,345	1,350	19,418	2,628,460,000	512
2018092626 Sep 2018	1,380	1,410	1,355	1,400	77,193	10,745,050,000	1,481
2018092727 Sep 2018	1,405	1,435	1,380	1,390	68,065	9,590,523,000	1,583
2018092828 Sep 2018	1,400	1,420	1,390	1,390	35,810	5,020,035,000	873
2018100101 Oct 2018	1,400	1,420	1,390	1,410	169,666	23,920,373,500	1,880
2018100202 Oct 2018	1,420	1,460	1,400	1,405	202,213	28,847,819,500	2,487
2018100303 Oct 2018	1,405	1,425	1,395	1,395	30,252	4,247,690,000	721
2018100404 Oct 2018	1,385	1,385	1,340	1,345	77,445	10,474,991,500	1,532
2018100505 Oct 2018	1,340	1,340	1,310	1,325	50,982	6,759,469,500	1,064
2018100808 Oct 2018	1,325	1,330	1,310	1,310	39,465	5,189,110,500	900
2018100909 Oct 2018	1,310	1,325	1,300	1,300	26,889	3,513,249,000	820
2018101010 Oct 2018	1,300	1,325	1,300	1,315	68,891	9,072,351,000	860
2018101111 Oct 2018	1,275	1,290	1,265	1,280	36,241	4,633,073,500	919
2018101212 Oct 2018	1,280	1,300	1,275	1,290	27,422	3,531,476,000	594
2018101515 Oct 2018	1,290	1,315	1,270	1,270	23,095	2,974,752,000	759
2018101616 Oct 2018	1,270	1,285	1,260	1,260	19,646	2,500,438,500	612
2018101717 Oct 2018	1,280	1,295	1,270	1,270	30,876	3,945,389,500	662
2018101818 Oct 2018	1,280	1,285	1,260	1,265	41,874	5,317,580,000	591
2018101919 Oct 2018	1,265	1,280	1,255	1,260	38,529	4,864,014,500	810
2018102222 Oct 2018	1,260	1,285	1,260	1,265	42,590	5,414,683,000	887
2018102323 Oct 2018	1,270	1,285	1,265	1,265	19,204	2,438,503,500	611
2018102424 Oct 2018	1,270	1,270	1,210	1,215	81,519	10,072,849,000	1,469
2018102525 Oct 2018	1,200	1,215	1,200	1,215	30,521	3,673,401,500	742
2018102626 Oct 2018	1,220	1,220	1,185	1,185	41,232	4,920,314,000	953
2018102929 Oct 2018	1,185	1,200	1,125	1,125	45,362	5,218,935,000	1,044
2018103030 Oct 2018	1,100	1,140	1,100	1,105	67,749	7,589,958,500	959
2018103131 Oct 2018	1,130	1,150	1,125	1,125	35,934	4,066,995,500	791
2018110101 Nov 2018	1,125	1,220	1,125	1,190	128,773	15,320,242,500	2,011
2018110202 Nov 2018	1,210	1,230	1,195	1,230	73,266	8,936,108,000	1,220
2018110505 Nov 2018	1,230	1,305	1,220	1,275	140,732	18,034,401,500	2,243
2018110606 Nov 2018	1,290	1,330	1,285	1,310	104,729	13,706,833,000	2,402
2018110707 Nov 2018	1,320	1,370	1,315	1,355	93,404	12,538,354,500	1,804
2018110808 Nov 2018	1,370	1,390	1,355	1,365	77,561	10,631,887,500	1,692
2018110909 Nov 2018	1,365	1,365	1,300	1,310	38,433	5,077,042,000	1,192
2018111212 Nov 2018	1,310	1,310	1,255	1,255	53,566	6,820,466,000	1,175
2018111313 Nov 2018	1,235	1,265	1,220	1,265	23,026	2,886,058,500	710
2018111414 Nov 2018	1,265	1,285	1,265	1,280	31,333	4,004,854,000	731
2018111515 Nov 2018	1,290	1,340	1,275	1,340	78,339	10,277,721,000	1,263
2018111616 Nov 2018	1,355	1,400	1,345	1,375	158,537	21,864,924,500	3,176
2018111919 Nov 2018	1,390	1,430	1,375	1,405	170,109	23,858,091,000	3,866
2018112121 Nov 2018	1,380	1,385	1,335	1,375	149,839	20,479,654,500	2,180
2018112222 Nov 2018	1,380	1,440	1,350	1,425	274,639	38,803,850,000	3,049
2018112323 Nov 2018	1,425	1,445	1,410	1,425	81,855	11,680,177,500	1,814
2018112626 Nov 2018	1,425	1,475	1,390	1,455	154,699	22,430,306,500	2,272
2018112727 Nov 2018	1,465	1,505	1,445	1,475	196,737	29,168,285,000	3,002
2018112828 Nov 2018	1,480	1,495	1,430	1,440	70,299	10,188,857,000	1,773
2018112929 Nov 2018	1,450	1,535	1,450	1,530	247,060	37,392,780,000	3,269
2018113030 Nov 2018	1,540	1,570	1,540	1,565	157,892	24,588,566,000	2,851
2018120303 Dec 2018	1,595	1,625	1,575	1,610	283,939	45,601,349,000	3,426
2018120404 Dec 2018	1,610	1,610	1,525	1,555	112,573	17,602,578,500	2,623
2018120505 Dec 2018	1,535	1,550	1,515	1,540	71,465	10,947,862,500	1,443
2018120606 Dec 2018	1,520	1,565	1,505	1,540	58,167	8,949,897,000	1,258
2018120707 Dec 2018	1,545	1,630	1,545	1,625	254,594	40,896,203,000	3,151
2018121010 Dec 2018	1,625	1,650	1,570	1,600	131,219	21,102,577,500	2,666
2018121111 Dec 2018	1,600	1,605	1,530	1,565	116,323	18,114,648,500	2,219
2018121212 Dec 2018	1,565	1,630	1,560	1,625	173,243	27,904,130,500	4,079
2018121313 Dec 2018	1,640	1,670	1,640	1,655	169,622	28,067,385,500	2,671
2018121414 Dec 2018	1,655	1,705	1,640	1,655	133,314	22,324,110,000	2,136
2018121717 Dec 2018	1,655	1,665	1,635	1,645	54,356	8,960,192,000	995
2018121818 Dec 2018	1,635	1,635	1,610	1,625	91,922	14,916,508,000	1,310
2018121919 Dec 2018	1,650	1,655	1,635	1,645	99,888	16,458,236,500	1,093
2018122020 Dec 2018	1,645	1,645	1,615	1,630	35,276	5,748,463,500	838
2018122121 Dec 2018	1,630	1,630	1,595	1,610	56,062	9,033,255,500	1,090
2018122626 Dec 2018	1,595	1,620	1,565	1,565	45,444	7,174,881,500	824
2018122727 Dec 2018	1,585	1,610	1,560	1,570	60,982	9,625,129,500	774
2018122828 Dec 2018	1,570	1,595	1,570	1,585	55,397	8,777,061,000	1,113
2019010202 Jan 2019	1,600	1,645	1,585	1,635	55,489	9,006,084,500	1,680
2019010303 Jan 2019	1,640	1,700	1,640	1,695	145,843	24,597,897,000	2,607
2019010404 Jan 2019	1,695	1,745	1,690	1,715	165,241	28,450,078,000	2,840
2019010707 Jan 2019	1,725	1,750	1,715	1,715	112,504	19,491,181,500	2,175
2019010808 Jan 2019	1,720	1,785	1,720	1,755	231,229	40,567,984,000	2,663
2019010909 Jan 2019	1,780	1,780	1,730	1,770	100,852	17,665,467,500	2,328
2019011010 Jan 2019	1,770	1,770	1,735	1,745	83,251	14,603,753,500	1,889
2019011111 Jan 2019	1,765	1,765	1,730	1,730	60,985	10,655,225,500	1,868
2019011414 Jan 2019	1,730	1,750	1,720	1,750	41,327	7,185,315,500	1,178
2019011515 Jan 2019	1,750	1,820	1,725	1,790	302,160	53,998,094,500	3,884
2019011616 Jan 2019	1,800	1,815	1,780	1,810	128,116	23,088,056,500	1,930
2019011717 Jan 2019	1,815	1,840	1,715	1,715	245,497	43,397,277,500	4,698
2019011818 Jan 2019	1,730	1,745	1,690	1,710	222,740	38,047,773,000	3,479
2019012121 Jan 2019	1,725	1,735	1,695	1,700	120,623	20,574,310,000	2,177
2019012222 Jan 2019	1,695	1,725	1,670	1,705	154,515	26,365,685,000	2,315
2019012323 Jan 2019	1,720	1,740	1,710	1,720	96,983	16,754,722,000	2,030
2019012424 Jan 2019	1,725	1,740	1,695	1,700	70,101	12,026,492,500	1,764
2019012525 Jan 2019	1,705	1,725	1,700	1,710	77,630	13,273,192,000	1,414
2019012828 Jan 2019	1,725	1,735	1,655	1,675	132,569	22,469,566,000	2,619
2019012929 Jan 2019	1,670	1,670	1,590	1,595	211,576	34,372,456,500	3,894
2019013030 Jan 2019	1,595	1,630	1,590	1,615	90,998	14,691,454,000	1,894
2019013131 Jan 2019	1,625	1,660	1,625	1,630	181,381	29,871,251,500	3,407
2019020101 Feb 2019	1,640	1,655	1,630	1,640	72,765	11,931,869,500	1,658
2019020404 Feb 2019	1,650	1,660	1,625	1,635	59,085	9,695,409,000	1,754
2019020606 Feb 2019	1,645	1,680	1,645	1,675	106,405	17,765,997,000	2,102
2019020707 Feb 2019	1,680	1,690	1,670	1,680	62,568	10,499,341,000	1,510
2019020808 Feb 2019	1,670	1,690	1,660	1,680	56,739	9,498,863,500	1,373
2019021111 Feb 2019	1,665	1,680	1,630	1,630	88,788	14,677,256,500	1,379
2019021212 Feb 2019	1,630	1,665	1,550	1,600	88,970	14,281,420,000	2,598
2019021313 Feb 2019	1,600	1,620	1,565	1,575	87,795	13,913,161,500	1,569
2019021414 Feb 2019	1,570	1,605	1,555	1,590	49,747	7,873,937,500	1,129
2019021515 Feb 2019	1,590	1,595	1,520	1,520	119,402	18,402,669,000	2,227
2019021818 Feb 2019	1,540	1,555	1,520	1,520	65,342	10,016,863,500	1,779
2019021919 Feb 2019	1,530	1,565	1,520	1,530	78,722	12,124,143,000	1,697
2019022020 Feb 2019	1,540	1,590	1,540	1,590	86,673	13,648,976,500	1,986
2019022121 Feb 2019	1,590	1,600	1,565	1,565	61,010	9,590,529,000	1,821
2019022222 Feb 2019	1,570	1,570	1,530	1,540	47,298	7,288,207,000	1,805
2019022525 Feb 2019	1,550	1,560	1,515	1,520	88,472	13,566,091,500	1,894
2019022626 Feb 2019	1,525	1,535	1,510	1,515	63,961	9,721,428,000	1,321
2019022727 Feb 2019	1,520	1,565	1,515	1,530	138,724	21,377,165,000	2,363
2019022828 Feb 2019	1,535	1,545	1,500	1,500	81,349	12,318,654,000	1,694
2019030101 Mar 2019	1,510	1,530	1,500	1,515	33,393	5,077,126,500	875
2019030404 Mar 2019	1,515	1,545	1,515	1,535	65,008	9,958,380,000	1,148
2019030505 Mar 2019	1,540	1,540	1,510	1,530	44,942	6,858,559,000	1,166
2019030606 Mar 2019	1,530	1,545	1,520	1,530	39,075	5,991,024,000	929
2019030808 Mar 2019	1,520	1,530	1,510	1,520	39,987	6,088,321,500	744
2019031111 Mar 2019	1,520	1,525	1,505	1,525	25,451	3,858,556,500	749
2019031212 Mar 2019	1,535	1,545	1,520	1,530	37,629	5,757,487,000	1,043
2019031313 Mar 2019	1,530	1,570	1,530	1,565	68,315	10,581,383,500	1,626
2019031414 Mar 2019	1,570	1,585	1,555	1,560	73,848	11,585,292,500	1,564
2019031515 Mar 2019	1,560	1,580	1,550	1,550	34,266	5,342,338,500	858
2019031818 Mar 2019	1,550	1,575	1,530	1,540	101,128	15,655,508,500	1,302
2019031919 Mar 2019	1,545	1,580	1,535	1,570	71,044	11,116,782,000	1,237
2019032020 Mar 2019	1,570	1,620	1,570	1,610	233,899	37,472,159,500	3,141
2019032121 Mar 2019	1,615	1,630	1,605	1,615	75,007	12,150,934,500	1,852
2019032222 Mar 2019	1,620	1,620	1,590	1,595	51,412	8,234,497,500	1,214
2019032525 Mar 2019	1,575	1,575	1,520	1,530	111,574	17,138,016,000	2,279
2019032626 Mar 2019	1,535	1,550	1,525	1,545	50,208	7,721,910,500	891
2019032727 Mar 2019	1,550	1,585	1,550	1,585	55,924	8,792,957,500	1,272
2019032828 Mar 2019	1,585	1,650	1,580	1,650	240,959	39,133,562,000	3,656
2019032929 Mar 2019	1,670	1,685	1,635	1,645	176,441	29,259,817,500	3,322
2019040101 Apr 2019	1,650	1,660	1,620	1,655	69,234	11,415,796,500	1,645
2019040202 Apr 2019	1,665	1,675	1,650	1,650	68,345	11,345,228,500	1,303
2019040404 Apr 2019	1,660	1,710	1,640	1,705	255,209	43,025,385,500	3,176
2019040505 Apr 2019	1,705	1,720	1,685	1,690	107,329	18,256,253,000	2,108
2019040808 Apr 2019	1,690	1,695	1,645	1,655	76,124	12,639,423,500	2,103
2019040909 Apr 2019	1,670	1,700	1,660	1,685	104,340	17,613,437,000	1,931
2019041010 Apr 2019	1,675	1,705	1,675	1,685	67,145	11,359,201,000	1,138
2019041111 Apr 2019	1,690	1,700	1,625	1,635	136,982	22,573,137,000	2,330
2019041212 Apr 2019	1,630	1,635	1,605	1,610	115,201	18,653,981,000	1,573
2019041515 Apr 2019	1,615	1,695	1,615	1,695	196,528	32,815,320,500	2,245
2019041616 Apr 2019	1,700	1,775	1,700	1,770	526,684	91,867,275,000	6,342
2019041818 Apr 2019	1,825	1,845	1,790	1,800	702,556	127,978,779,000	6,135
2019042222 Apr 2019	1,810	1,815	1,760	1,770	171,533	30,521,816,500	2,616
2019042323 Apr 2019	1,770	1,800	1,760	1,790	162,876	29,130,599,500	2,198
2019042424 Apr 2019	1,790	1,800	1,775	1,780	53,534	9,561,004,000	1,233
2019042525 Apr 2019	1,790	1,790	1,715	1,720	98,677	17,106,138,000	1,933
2019042626 Apr 2019	1,720	1,745	1,690	1,735	68,436	11,808,173,000	1,466
2019042929 Apr 2019	1,745	1,780	1,730	1,760	138,436	24,388,281,500	2,046
2019043030 Apr 2019	1,765	1,765	1,725	1,740	98,518	17,194,605,500	1,743
2019050202 May 2019	1,725	1,740	1,670	1,680	101,460	17,078,988,500	2,306
2019050303 May 2019	1,680	1,680	1,600	1,615	157,403	25,481,083,500	2,465
2019050606 May 2019	1,595	1,600	1,560	1,570	88,320	13,915,610,000	1,673
2019050707 May 2019	1,585	1,595	1,575	1,580	53,153	8,424,891,000	1,257
2019050808 May 2019	1,555	1,585	1,550	1,585	49,971	7,860,372,000	997
2019050909 May 2019	1,580	1,610	1,540	1,540	79,878	12,529,822,500	2,270
2019051010 May 2019	1,550	1,565	1,505	1,550	61,654	9,455,458,500	1,917
2019051313 May 2019	1,555	1,565	1,460	1,475	87,838	13,271,063,000	2,556
2019051414 May 2019	1,450	1,475	1,430	1,475	52,835	7,717,360,000	1,894
2019051515 May 2019	1,490	1,495	1,400	1,445	108,661	15,706,120,000	2,611
2019051616 May 2019	1,440	1,460	1,390	1,400	50,284	7,124,287,500	1,439
2019051717 May 2019	1,400	1,440	1,385	1,395	57,387	8,092,111,000	1,149
2019052020 May 2019	1,380	1,420	1,345	1,420	43,557	6,091,356,000	979
2019052121 May 2019	1,425	1,470	1,425	1,450	74,437	10,791,216,000	1,251
2019052222 May 2019	1,440	1,455	1,435	1,445	17,169	2,475,507,000	454
2019052323 May 2019	1,460	1,495	1,450	1,460	79,498	11,718,879,000	1,312
2019052424 May 2019	0	1,470	1,445	1,445	47,370	6,874,763,500	1,099
2019052727 May 2019	1,460	1,475	1,455	1,470	52,286	7,659,766,000	792
2019052828 May 2019	1,475	1,480	1,405	1,405	97,556	13,872,521,000	1,368
2019052929 May 2019	1,410	1,440	1,410	1,430	45,805	6,560,481,500	1,033
2019053131 May 2019	1,445	1,465	1,430	1,450	71,261	10,337,135,500	1,457
2019061010 Jun 2019	1,490	1,535	1,485	1,525	116,726	17,603,941,500	2,169
2019061111 Jun 2019	1,540	1,550	1,505	1,535	99,099	15,175,798,500	1,439
2019061212 Jun 2019	1,535	1,545	1,515	1,535	83,685	12,801,623,500	938
2019061313 Jun 2019	1,535	1,565	1,515	1,565	88,101	13,644,610,500	1,481
2019061414 Jun 2019	1,570	1,605	1,560	1,600	161,454	25,570,810,000	2,172
2019061717 Jun 2019	1,610	1,620	1,550	1,580	86,637	13,744,505,000	1,704
2019061818 Jun 2019	1,590	1,600	1,570	1,590	44,698	7,093,404,000	778
2019061919 Jun 2019	1,615	1,630	1,605	1,630	119,241	19,300,663,000	1,955
2019062020 Jun 2019	1,650	1,705	1,625	1,705	284,874	47,922,209,500	3,209
2019062121 Jun 2019	1,710	1,730	1,690	1,720	96,759	16,543,259,000	1,802
2019062424 Jun 2019	1,725	1,730	1,690	1,690	50,766	8,632,903,500	1,347
2019062525 Jun 2019	1,695	1,710	1,685	1,695	54,811	9,289,427,000	832
2019062626 Jun 2019	1,700	1,705	1,655	1,655	53,367	8,953,812,500	1,198
2019062727 Jun 2019	1,660	1,720	1,660	1,695	114,023	19,346,307,500	1,931
2019062828 Jun 2019	1,700	1,720	1,680	1,685	89,787	15,208,257,500	1,357
2019070101 Jul 2019	1,700	1,710	1,675	1,685	56,324	9,497,429,000	1,174
2019070202 Jul 2019	1,695	1,700	1,680	1,680	56,344	9,509,636,500	1,233
2019070303 Jul 2019	1,680	1,695	1,645	1,650	83,190	13,838,765,000	1,434
2019070404 Jul 2019	1,650	1,670	1,600	1,615	83,779	13,683,469,500	1,816
2019070505 Jul 2019	1,620	1,630	1,580	1,585	64,608	10,336,940,500	1,651
2019070808 Jul 2019	1,585	1,585	1,565	1,570	61,409	9,663,181,500	1,501
2019070909 Jul 2019	1,575	1,595	1,575	1,575	48,263	7,646,692,000	1,297
2019071010 Jul 2019	1,585	1,605	1,580	1,590	99,409	15,796,961,000	1,693
2019071111 Jul 2019	1,605	1,620	1,570	1,570	162,304	25,849,684,000	2,859
2019071212 Jul 2019	1,585	1,595	1,565	1,565	62,011	9,772,801,000	1,528
2019071515 Jul 2019	1,580	1,650	1,580	1,645	284,192	46,058,388,500	4,319
2019071616 Jul 2019	1,650	1,660	1,620	1,640	96,019	15,717,171,500	2,676
2019071717 Jul 2019	1,635	1,640	1,610	1,640	82,445	13,418,638,000	1,681
2019071818 Jul 2019	1,640	1,640	1,620	1,625	42,647	6,947,731,500	916
2019071919 Jul 2019	1,625	1,635	1,610	1,610	41,677	6,748,364,500	1,091
2019072222 Jul 2019	1,610	1,610	1,585	1,585	54,119	8,614,828,000	1,316
2019072323 Jul 2019	1,595	1,605	1,550	1,560	113,660	17,791,429,500	1,917
2019072424 Jul 2019	1,570	1,585	1,555	1,560	50,963	7,988,246,500	1,211
2019072525 Jul 2019	1,560	1,575	1,510	1,520	169,989	25,992,582,500	2,695
2019072626 Jul 2019	1,520	1,520	1,460	1,470	187,110	27,760,256,000	2,720
2019072929 Jul 2019	1,480	1,490	1,435	1,450	125,086	18,119,109,000	2,688
2019073030 Jul 2019	1,470	1,520	1,465	1,510	109,232	16,350,028,000	2,479
2019073131 Jul 2019	1,510	1,525	1,475	1,485	98,933	14,736,910,500	1,970
2019080101 Aug 2019	0	1,495	1,460	1,460	45,751	6,729,146,000	1,236
2019080202 Aug 2019	0	1,460	1,425	1,440	39,318	5,638,722,000	1,209
2019080505 Aug 2019	0	1,435	1,385	1,385	77,425	10,824,839,000	1,901
2019080606 Aug 2019	0	1,420	1,330	1,405	85,903	11,890,764,500	1,855
2019080707 Aug 2019	0	1,440	1,405	1,405	44,068	6,243,042,500	1,227
2019080808 Aug 2019	0	1,420	1,400	1,410	76,904	10,831,452,000	1,108
2019080909 Aug 2019	0	1,435	1,400	1,410	62,281	8,796,031,000	1,139
2019081212 Aug 2019	0	1,430	1,385	1,385	37,604	5,264,300,500	1,130
2019081313 Aug 2019	0	1,400	1,360	1,365	61,780	8,459,793,500	1,618
2019081414 Aug 2019	0	1,400	1,375	1,385	135,254	18,772,510,500	1,668
2019081515 Aug 2019	0	1,385	1,340	1,380	74,456	10,213,167,500	1,404
2019081616 Aug 2019	0	1,415	1,380	1,390	67,899	9,510,842,000	1,545
2019081919 Aug 2019	0	1,465	1,400	1,450	268,836	38,829,439,000	3,769
2019082020 Aug 2019	0	1,480	1,420	1,420	154,097	22,336,915,500	2,955
2019082121 Aug 2019	0	1,435	1,375	1,390	114,739	15,994,290,500	1,679

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Cash Dividend	(1000000 ADHI : 36180070 IDR)	2019051717 May 2019	2019052121 May 2019	2019061212 Jun 2019	Active
Proxy Voting		-	2019040909 Apr 2019	2019050909 May 2019	Active
Proxy Voting		-	2019010909 Jan 2019	2019020101 Feb 2019	Active
Cash Dividend	(1000000 ADHI : 28949009 IDR)	2018042020 Apr 2018	2018042525 Apr 2018	2018051717 May 2018	Active
Proxy Voting		-	2018032121 Mar 2018	2018041313 Apr 2018	Active
Cash Dividend	(1 ADHI : 26.408 IDR)	2017031717 Mar 2017	2017032222 Mar 2017	2017041313 Apr 2017	Active
Proxy Voting		-	2017021414 Feb 2017	2017031010 Mar 2017	Active
Cash Dividend	(1 ADHI : 26.226 IDR)	2016041515 Apr 2016	2016042020 Apr 2016	2016051212 May 2016	Active
Proxy Voting		-	2016031616 Mar 2016	2016040808 Apr 2016	Active
Right Distribution	(1250 ADHI : 1221 ADHI-R )	2015093030 Sep 2015	2015100505 Oct 2015	2015100606 Oct 2015	Active
Proxy Voting		-	2015080404 Aug 2015	2015082727 Aug 2015	Cancelled
Proxy Voting		-	2015052727 May 2015	2015061919 Jun 2015	Cancelled
Cash Dividend	(1 ADHI : 35.982 IDR)	2015032727 Mar 2015	2015040101 Apr 2015	2015042222 Apr 2015	Active
Proxy Voting		-	2015022525 Feb 2015	2015032020 Mar 2015	Active
Proxy Voting		-	2014061111 Jun 2014	2014062727 Jun 2014	Active
Cash Dividend	(1 ADHI : 67.6132 IDR)	2014040404 Apr 2014	2014041010 Apr 2014	2014042525 Apr 2014	Active
Proxy Voting		-	2014022626 Feb 2014	2014031414 Mar 2014	Active
Cash Dividend	(1 ADHI : 23.493 IDR)	2013051313 May 2013	2013051616 May 2013	2013052929 May 2013	Active
Proxy Voting		-	2013040202 Apr 2013	2013041919 Apr 2013	Active
Cash Dividend	(1 ADHI : 30.33 IDR)	2012060505 Jun 2012	2012060808 Jun 2012	2012062222 Jun 2012	Active
Proxy Voting		-	2012042525 Apr 2012	2012051111 May 2012	Active
Cash Dividend	(1 ADHI : 32.34934 IDR)	2011070404 Jul 2011	2011070707 Jul 2011	2011072020 Jul 2011	Active
Proxy Voting		-	2011052626 May 2011	2011061313 Jun 2011	Active
Cash Dividend	(1 ADHI : 28.2598 IDR)	2010063030 Jun 2010	2010070505 Jul 2010	2010071919 Jul 2010	Active
Proxy Voting		-	2010052424 May 2010	2010060909 Jun 2010	Active
Proxy Voting		-	2010011111 Jan 2010	2010012727 Jan 2010	Active
Cash Dividend	(1 ADHI : 11.59 IDR)	2009070202 Jul 2009	2009070707 Jul 2009	2009072222 Jul 2009	Active
Proxy Voting		-	2009052525 May 2009	2009061111 Jun 2009	Active
Cash Dividend	(1 ADHI : 14.778 IDR)	2008071010 Jul 2008	2008071515 Jul 2008	2008072525 Jul 2008	Active
Proxy Voting		-	2008060404 Jun 2008	2008061919 Jun 2008	Active
Proxy Voting		-	2007072525 Jul 2007	2007080909 Aug 2007	Active
Cash Dividend		2007071717 Jul 2007	2007072020 Jul 2007	2007080303 Aug 2007	Active
Proxy Voting		-	2007061111 Jun 2007	2007062626 Jun 2007	Active
Proxy Voting		-	2006090606 Sep 2006	2006092929 Sep 2006	Active
Cash Dividend		2006072020 Jul 2006	2006072525 Jul 2006	2006080808 Aug 2006	Active
Proxy Voting		-	2006071212 Jul 2006	2006072020 Jul 2006	Active
Proxy Voting		-	2006061414 Jun 2006	2006062929 Jun 2006	Active
Cash Dividend		2005061717 Jun 2005	2005062222 Jun 2005	2005070606 Jul 2005	Active
Proxy Voting		-	2005051111 May 2005	2005052626 May 2005	Active
Cash Dividend		2004070707 Jul 2004	2004071212 Jul 2004	2004072323 Jul 2004	Active
Proxy Voting		-	2004052626 May 2004	2004061010 Jun 2004	Active