Efek Terdaftar

ADHI COMMUTER PROPERTI Tbk, PT

Security name
ADHI COMMUTER PROPERTI Tbk
Issuer
ADHI COMMUTER PROPERTI Tbk, PT
ISIN Code
ID1000166309
Short Code
ADCP
Type
Saham Biasa
Listing Date
23 Februari 2022
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,222,222,200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
22,222,222,200 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 59 57 58 44,470 257,246,800 208
18 Oct 2023 0 59 57 58 58,890 341,568,200 344
19 Oct 2023 0 59 57 57 50,972 291,880,000 237
20 Oct 2023 0 59 57 57 74,075 427,451,300 195
23 Oct 2023 0 58 57 57 78,105 445,457,800 218
24 Oct 2023 0 58 57 57 29,633 170,299,900 164
25 Oct 2023 0 59 57 57 63,774 368,131,600 237
26 Oct 2023 0 58 56 57 170,088 968,707,700 414
27 Oct 2023 0 57 56 56 31,669 178,509,200 162
30 Oct 2023 0 57 56 56 136,418 764,331,100 323
31 Oct 2023 0 57 55 56 52,255 289,599,000 349
01 Nov 2023 0 56 54 55 98,739 540,862,900 471
02 Nov 2023 0 56 54 55 51,091 279,909,500 300
03 Nov 2023 0 58 55 56 310,432 1,741,969,600 15,266
06 Nov 2023 0 57 54 55 79,369 437,038,400 357
07 Nov 2023 0 56 55 55 16,839 92,641,400 174
08 Nov 2023 0 56 54 55 41,756 225,931,500 271
09 Nov 2023 0 55 54 54 30,612 165,776,100 223
10 Nov 2023 0 55 53 54 43,517 234,906,800 218
13 Nov 2023 0 54 53 53 34,663 184,910,700 265
14 Nov 2023 0 54 53 53 31,871 169,922,600 144
15 Nov 2023 0 55 53 54 60,017 324,194,500 166
16 Nov 2023 0 55 53 54 32,624 177,537,900 279
17 Nov 2023 0 55 53 54 28,196 152,387,800 212
20 Nov 2023 0 55 53 54 19,369 104,426,300 259
21 Nov 2023 0 55 53 54 24,705 131,523,100 149
22 Nov 2023 0 54 53 53 36,241 192,489,500 152
23 Nov 2023 0 54 53 54 22,046 118,597,000 268
24 Nov 2023 0 54 53 54 63,580 337,228,200 338
27 Nov 2023 0 54 53 54 58,889 314,392,000 286
28 Nov 2023 0 54 53 54 49,029 262,410,400 222
29 Nov 2023 0 54 53 54 23,025 122,582,100 107
30 Nov 2023 0 54 53 53 51,213 271,603,000 255
01 Dec 2023 0 54 53 53 29,074 154,196,100 143
04 Dec 2023 0 54 53 54 23,349 124,836,600 184
05 Dec 2023 0 54 52 53 98,176 520,465,800 268
06 Dec 2023 0 54 53 54 39,310 208,596,700 91
08 Dec 2023 0 53 50 51 285,460 1,459,287,300 793
11 Dec 2023 0 52 50 50 184,654 933,387,300 432
12 Dec 2023 0 51 50 51 58,842 296,749,900 184
13 Dec 2023 0 51 50 50 61,760 309,195,500 152
14 Dec 2023 0 53 50 52 209,277 1,071,367,400 443
15 Dec 2023 0 52 51 51 17,884 91,369,400 159
19 Dec 2023 0 51 50 51 189,888 951,044,700 249
27 Dec 2023 0 51 50 50 27,279 136,744,700 220
29 Dec 2023 0 51 50 50 52,719 263,721,700 226
02 Jan 2024 0 51 50 51 22,419 112,584,400 285
03 Jan 2024 0 51 50 51 27,299 136,921,000 108
04 Jan 2024 0 51 50 51 66,808 334,152,300 236
05 Jan 2024 0 51 50 51 46,921 234,734,400 226
11 Jan 2024 0 51 50 51 22,441 112,239,300 241
16 Jan 2024 0 51 50 51 16,875 84,636,600 208
17 Jan 2024 0 51 50 51 10,247 51,290,600 161
18 Jan 2024 0 51 50 50 19,278 96,447,200 313
19 Jan 2024 0 51 50 50 20,985 104,936,600 266
22 Jan 2024 0 50 50 50 10,833 54,165,000 93
23 Jan 2024 0 50 50 50 1,699 8,495,000 51
26 Jan 2024 0 50 50 50 846 4,230,000 70
24 Apr 2024 0 50 50 50 617 3,085,000 32
29 Apr 2024 0 50 50 50 17,298 86,490,000 72
30 Apr 2024 0 50 50 50 17,419 87,095,000 61
06 May 2024 0 50 50 50 416 2,080,000 35
05 Jun 2024 0 50 50 50 161 805,000 22
06 Jun 2024 0 50 50 50 94 470,000 16
12 Jun 2024 0 50 50 50 280 1,400,000 18
13 Jun 2024 0 50 50 50 416 2,080,000 24
14 Jun 2024 0 50 50 50 274 1,370,000 23
01 Jul 2024 0 50 50 50 169 845,000 23
18 Jul 2024 0 50 50 50 1,393 6,965,000 49
05 Aug 2024 0 50 50 50 9,471 47,355,000 33
12 Aug 2024 50 50 50 50 1,901 9,505,000 36
13 Aug 2024 50 59 50 53 1,306,161 6,964,759,200 3,293
16 Aug 2024 50 50 50 50 16,821 84,105,000 115
20 Aug 2024 50 50 50 50 19,760 98,800,000 108
21 Aug 2024 50 50 50 50 30,605 153,025,000 105
26 Aug 2024 50 51 50 50 163,112 820,609,200 629
27 Aug 2024 51 52 50 51 130,318 660,532,600 444
28 Aug 2024 51 52 50 51 174,998 881,171,000 445
29 Aug 2024 50 51 50 50 69,651 349,164,500 245
26 Sep 2024 50 51 50 50 23,572 117,871,500 205
27 Sep 2024 50 50 50 50 9,066 45,330,000 118
30 Sep 2024 50 50 50 50 4,412 22,060,000 71
01 Oct 2024 50 50 50 50 2,800 14,000,000 61
02 Oct 2024 50 50 50 50 5,852 29,260,000 64
03 Oct 2024 50 50 50 50 924 4,620,000 46
04 Oct 2024 50 50 50 50 4,330 21,650,000 38
07 Oct 2024 50 50 50 50 2,406 12,030,000 47
08 Oct 2024 50 50 50 50 1,739 8,695,000 36
09 Oct 2024 50 50 50 50 1,742 8,710,000 43
10 Oct 2024 50 50 50 50 717 3,585,000 33
11 Oct 2024 50 50 50 50 5,313 26,565,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Proxy Voting   - 25 May 2023 16 Jun 2023 Active
Proxy Voting   - 20 Oct 2022 02 Dec 2022 Active
Proxy Voting   - 20 Oct 2022 11 Nov 2022 Active
Cash Dividend (1 ADCP : 1.17 IDR) 06 Jul 2022 08 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 28 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online