Efek Terdaftar
SAMCRO HYOSUNG ADILESTARI Tbk, PT
- Security name
- SAMCRO HYOSUNG ADILESTARI Tbk
- Issuer
- SAMCRO HYOSUNG ADILESTARI Tbk, PT
- ISIN Code
- ID1000201007
- Short Code
- ACRO
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 693,828,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,469,138,591 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011111 Jan 2024 |
0 |
145 |
118 |
145 |
4,698,140 |
64,333,273,700 |
41,992 |
| 2024011212 Jan 2024 |
0 |
191 |
123 |
123 |
11,376,459 |
187,094,403,700 |
82,993 |
| 2024011515 Jan 2024 |
0 |
149 |
101 |
112 |
3,570,719 |
43,623,657,100 |
32,425 |
| 2024011616 Jan 2024 |
0 |
119 |
104 |
112 |
957,579 |
10,666,766,600 |
9,775 |
| 2024011717 Jan 2024 |
0 |
113 |
106 |
107 |
389,103 |
4,225,430,300 |
4,337 |
| 2024011818 Jan 2024 |
0 |
127 |
99 |
124 |
2,962,106 |
34,836,842,000 |
22,010 |
| 2024012222 Jan 2024 |
0 |
116 |
104 |
105 |
338,839 |
3,638,715,300 |
4,648 |
| 2024012323 Jan 2024 |
0 |
107 |
97 |
104 |
230,324 |
2,380,834,200 |
2,565 |
| 2024012424 Jan 2024 |
0 |
115 |
97 |
102 |
641,462 |
6,968,741,900 |
6,508 |
| 2024012525 Jan 2024 |
0 |
105 |
94 |
101 |
159,340 |
1,626,115,000 |
1,708 |
| 2024012626 Jan 2024 |
0 |
103 |
88 |
92 |
241,292 |
2,323,970,800 |
3,362 |
| 2024012929 Jan 2024 |
0 |
103 |
83 |
90 |
654,294 |
6,301,437,400 |
6,322 |
| 2024013030 Jan 2024 |
0 |
103 |
82 |
91 |
325,346 |
3,034,338,500 |
3,082 |
| 2024013131 Jan 2024 |
0 |
102 |
88 |
91 |
153,816 |
1,397,519,800 |
1,604 |
| 2024020101 Feb 2024 |
0 |
99 |
88 |
89 |
150,336 |
1,354,392,600 |
2,591 |
| 2024020202 Feb 2024 |
0 |
102 |
88 |
98 |
757,432 |
7,315,779,600 |
5,458 |
| 2024020505 Feb 2024 |
0 |
120 |
91 |
105 |
3,955,306 |
43,030,761,000 |
33,795 |
| 2024020606 Feb 2024 |
0 |
113 |
99 |
100 |
1,104,353 |
11,737,999,000 |
10,214 |
| 2024020707 Feb 2024 |
0 |
102 |
92 |
92 |
369,697 |
3,492,264,400 |
3,619 |
| 2024021212 Feb 2024 |
0 |
98 |
92 |
93 |
232,209 |
2,201,592,600 |
2,816 |
| 2024021313 Feb 2024 |
0 |
98 |
85 |
90 |
313,743 |
2,918,718,200 |
2,622 |
| 2024021515 Feb 2024 |
0 |
92 |
89 |
90 |
130,398 |
1,177,503,500 |
1,543 |
| 2024021616 Feb 2024 |
0 |
92 |
81 |
84 |
319,914 |
2,784,262,800 |
2,021 |
| 2024021919 Feb 2024 |
0 |
86 |
74 |
80 |
315,962 |
2,532,957,500 |
2,406 |
| 2024022020 Feb 2024 |
0 |
85 |
79 |
84 |
107,300 |
888,764,500 |
1,202 |
| 2024022121 Feb 2024 |
0 |
86 |
80 |
82 |
142,143 |
1,179,437,500 |
1,401 |
| 2024022222 Feb 2024 |
0 |
86 |
79 |
84 |
180,676 |
1,500,074,000 |
1,365 |
| 2024022323 Feb 2024 |
0 |
96 |
84 |
91 |
856,876 |
7,815,092,700 |
7,719 |
| 2024022626 Feb 2024 |
0 |
117 |
88 |
110 |
2,166,086 |
22,939,379,300 |
18,884 |
| 2024022727 Feb 2024 |
0 |
128 |
109 |
114 |
2,462,265 |
29,473,252,500 |
21,368 |
| 2024022828 Feb 2024 |
0 |
119 |
98 |
98 |
689,490 |
7,219,731,900 |
6,780 |
| 2024022929 Feb 2024 |
0 |
107 |
95 |
102 |
516,458 |
5,245,880,400 |
5,057 |
| 2024030101 Mar 2024 |
0 |
104 |
94 |
104 |
258,526 |
2,625,829,600 |
1,863 |
| 2024030404 Mar 2024 |
0 |
120 |
105 |
119 |
1,399,270 |
15,794,868,300 |
10,881 |
| 2024030505 Mar 2024 |
0 |
128 |
113 |
116 |
1,490,293 |
17,971,443,600 |
12,219 |
| 2024030606 Mar 2024 |
0 |
119 |
112 |
116 |
270,728 |
3,124,801,200 |
2,918 |
| 2024030808 Mar 2024 |
0 |
121 |
113 |
113 |
467,434 |
5,466,179,700 |
3,588 |
| 2024031313 Mar 2024 |
0 |
141 |
107 |
115 |
3,394,692 |
42,376,067,100 |
21,921 |
| 2024031414 Mar 2024 |
0 |
128 |
115 |
117 |
1,325,458 |
16,155,318,100 |
11,921 |
| 2024031515 Mar 2024 |
0 |
122 |
109 |
115 |
300,260 |
3,498,524,100 |
3,142 |
| 2024031818 Mar 2024 |
0 |
120 |
114 |
114 |
236,173 |
2,750,905,400 |
2,530 |
| 2024031919 Mar 2024 |
0 |
117 |
111 |
111 |
171,423 |
1,942,709,500 |
1,753 |
| 2024032020 Mar 2024 |
0 |
116 |
108 |
113 |
231,073 |
2,602,794,600 |
2,388 |
| 2024032121 Mar 2024 |
0 |
122 |
113 |
120 |
465,853 |
5,478,642,400 |
3,786 |
| 2024032222 Mar 2024 |
0 |
125 |
115 |
117 |
499,629 |
5,971,268,900 |
3,950 |
| 2024032525 Mar 2024 |
0 |
118 |
114 |
115 |
143,196 |
1,655,210,800 |
1,377 |
| 2024032626 Mar 2024 |
0 |
116 |
110 |
112 |
133,550 |
1,502,965,600 |
1,244 |
| 2024032727 Mar 2024 |
0 |
113 |
102 |
103 |
406,018 |
4,309,917,800 |
3,405 |
| 2024032828 Mar 2024 |
0 |
105 |
96 |
100 |
231,161 |
2,308,428,900 |
2,093 |
| 2024040101 Apr 2024 |
0 |
102 |
96 |
97 |
99,715 |
981,686,200 |
1,130 |
| 2024040202 Apr 2024 |
0 |
108 |
96 |
99 |
316,461 |
3,254,536,400 |
3,200 |
| 2024040303 Apr 2024 |
0 |
101 |
89 |
89 |
124,895 |
1,181,100,800 |
1,123 |
| 2024040404 Apr 2024 |
0 |
94 |
87 |
91 |
133,172 |
1,208,292,700 |
1,660 |
| 2024040505 Apr 2024 |
0 |
96 |
90 |
93 |
80,114 |
756,531,200 |
890 |
| 2024041616 Apr 2024 |
0 |
95 |
85 |
92 |
27,243 |
248,546,400 |
451 |
| 2024041717 Apr 2024 |
0 |
95 |
87 |
90 |
44,300 |
407,568,800 |
508 |
| 2024041818 Apr 2024 |
0 |
98 |
83 |
97 |
155,193 |
1,478,576,000 |
1,844 |
| 2024041919 Apr 2024 |
0 |
97 |
86 |
92 |
111,681 |
1,017,411,200 |
882 |
| 2024042222 Apr 2024 |
0 |
93 |
77 |
87 |
121,076 |
1,029,606,800 |
1,315 |
| 2024042323 Apr 2024 |
0 |
88 |
79 |
82 |
64,534 |
541,282,200 |
813 |
| 2024042424 Apr 2024 |
0 |
84 |
79 |
81 |
83,674 |
680,330,900 |
991 |
| 2024042525 Apr 2024 |
0 |
85 |
77 |
82 |
42,876 |
353,107,100 |
614 |
| 2024042626 Apr 2024 |
0 |
84 |
79 |
80 |
32,263 |
263,801,200 |
437 |
| 2024042929 Apr 2024 |
0 |
87 |
72 |
78 |
109,178 |
893,170,100 |
1,442 |
| 2024043030 Apr 2024 |
0 |
81 |
76 |
79 |
48,408 |
385,266,700 |
687 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
