ABM Investama Tbk, PT
- Security name
- ABM Investama Tbk
- Issuer
- ABM Investama Tbk, PT
- ISIN Code
- ID1000121502
- Short Code
- ABMM
- Type
- Saham Biasa
- Listing Date
- 06 Desember 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,753,165,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,753,165,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless = 2,753,165,000.000
- Local Percentage
- 68.86%
- Foreign Percentage
- 31.14%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101616 Oct 2023 | 0 | 4,100 | 4,070 | 4,090 | 18,857 | 7,714,055,000 | 1,277 |
| 2023101717 Oct 2023 | 0 | 4,090 | 3,990 | 4,060 | 14,268 | 5,756,273,000 | 1,052 |
| 2023101818 Oct 2023 | 0 | 4,300 | 4,070 | 4,300 | 174,077 | 74,283,146,000 | 2,953 |
| 2023101919 Oct 2023 | 0 | 4,340 | 3,880 | 4,030 | 69,302 | 28,621,096,000 | 3,156 |
| 2023102020 Oct 2023 | 0 | 4,030 | 3,890 | 3,930 | 34,548 | 13,619,241,000 | 1,821 |
| 2023102323 Oct 2023 | 0 | 3,940 | 3,820 | 3,930 | 19,743 | 7,641,084,000 | 1,304 |
| 2023102424 Oct 2023 | 0 | 4,000 | 3,890 | 3,950 | 8,340 | 3,304,153,000 | 508 |
| 2023102525 Oct 2023 | 0 | 3,990 | 3,920 | 3,980 | 9,448 | 3,745,259,000 | 1,440 |
| 2023102626 Oct 2023 | 0 | 3,980 | 3,880 | 3,940 | 12,866 | 5,047,661,000 | 1,134 |
| 2023102727 Oct 2023 | 0 | 4,020 | 3,920 | 3,940 | 8,838 | 3,507,073,000 | 1,005 |
| 2023103030 Oct 2023 | 0 | 3,980 | 3,830 | 3,850 | 18,394 | 7,149,446,000 | 1,249 |
| 2023103131 Oct 2023 | 0 | 3,850 | 3,720 | 3,820 | 24,300 | 9,211,492,000 | 1,827 |
| 2023110101 Nov 2023 | 0 | 3,780 | 3,470 | 3,470 | 127,667 | 44,787,124,000 | 3,346 |
| 2023110202 Nov 2023 | 0 | 3,640 | 3,470 | 3,570 | 24,358 | 8,735,774,000 | 1,487 |
| 2023110303 Nov 2023 | 0 | 3,620 | 3,520 | 3,520 | 24,051 | 8,538,889,000 | 1,697 |
| 2023110606 Nov 2023 | 0 | 3,600 | 3,530 | 3,560 | 10,940 | 3,897,693,000 | 1,113 |
| 2023110707 Nov 2023 | 0 | 3,560 | 3,510 | 3,520 | 18,125 | 6,389,642,000 | 1,021 |
| 2023110808 Nov 2023 | 0 | 3,530 | 3,410 | 3,440 | 17,800 | 6,136,060,000 | 1,398 |
| 2023110909 Nov 2023 | 0 | 3,500 | 3,430 | 3,480 | 13,915 | 4,827,731,000 | 1,044 |
| 2023111010 Nov 2023 | 0 | 3,490 | 3,450 | 3,460 | 8,405 | 2,913,174,000 | 674 |
| 2023111313 Nov 2023 | 0 | 3,530 | 3,460 | 3,470 | 17,848 | 6,228,825,000 | 1,315 |
| 2023111414 Nov 2023 | 0 | 3,510 | 3,450 | 3,470 | 7,547 | 2,623,096,000 | 641 |
| 2023111515 Nov 2023 | 0 | 3,510 | 3,460 | 3,460 | 17,106 | 5,947,001,000 | 797 |
| 2023111616 Nov 2023 | 0 | 3,490 | 3,390 | 3,420 | 17,865 | 6,120,845,000 | 1,440 |
| 2023111717 Nov 2023 | 0 | 3,460 | 3,390 | 3,430 | 8,568 | 2,929,966,000 | 952 |
| 2023112020 Nov 2023 | 0 | 3,450 | 3,390 | 3,400 | 12,113 | 4,136,175,000 | 1,149 |
| 2023112121 Nov 2023 | 0 | 3,420 | 3,370 | 3,400 | 6,178 | 2,093,926,000 | 635 |
| 2023112222 Nov 2023 | 0 | 3,410 | 3,380 | 3,380 | 5,149 | 1,746,514,000 | 420 |
| 2023112323 Nov 2023 | 0 | 3,400 | 3,370 | 3,390 | 6,156 | 2,084,492,000 | 481 |
| 2023112424 Nov 2023 | 0 | 3,400 | 3,360 | 3,390 | 8,923 | 3,015,247,000 | 654 |
| 2023112727 Nov 2023 | 0 | 3,410 | 3,360 | 3,370 | 16,124 | 5,445,826,000 | 1,582 |
| 2023112828 Nov 2023 | 0 | 3,420 | 3,370 | 3,420 | 6,272 | 2,134,734,000 | 438 |
| 2023112929 Nov 2023 | 0 | 3,480 | 3,400 | 3,420 | 8,950 | 3,083,260,000 | 717 |
| 2023113030 Nov 2023 | 0 | 3,450 | 3,370 | 3,380 | 18,776 | 6,372,391,000 | 826 |
| 2023120101 Dec 2023 | 0 | 3,410 | 3,380 | 3,390 | 10,395 | 3,521,413,000 | 422 |
| 2023120404 Dec 2023 | 0 | 3,430 | 3,370 | 3,390 | 15,107 | 5,128,739,000 | 766 |
| 2023120505 Dec 2023 | 0 | 3,410 | 3,310 | 3,310 | 22,844 | 7,631,008,000 | 1,847 |
| 2023120606 Dec 2023 | 0 | 3,340 | 3,300 | 3,320 | 7,068 | 2,347,019,000 | 526 |
| 2023120707 Dec 2023 | 0 | 3,350 | 3,240 | 3,260 | 15,988 | 5,241,243,000 | 1,344 |
| 2023120808 Dec 2023 | 0 | 3,340 | 3,260 | 3,290 | 6,278 | 2,063,856,000 | 487 |
| 2023121111 Dec 2023 | 0 | 3,360 | 3,240 | 3,250 | 17,863 | 5,872,010,000 | 1,374 |
| 2023121212 Dec 2023 | 0 | 3,330 | 3,240 | 3,310 | 6,076 | 1,993,705,000 | 358 |
| 2023121313 Dec 2023 | 0 | 3,310 | 3,220 | 3,220 | 12,182 | 3,952,232,000 | 592 |
| 2023121414 Dec 2023 | 0 | 3,300 | 3,210 | 3,270 | 4,310 | 1,403,667,000 | 346 |
| 2023121515 Dec 2023 | 0 | 3,330 | 3,270 | 3,300 | 7,259 | 2,399,734,000 | 475 |
| 2023121818 Dec 2023 | 0 | 3,310 | 3,250 | 3,300 | 5,953 | 1,949,433,000 | 505 |
| 2023121919 Dec 2023 | 0 | 3,310 | 3,270 | 3,300 | 6,419 | 2,111,744,000 | 401 |
| 2023122020 Dec 2023 | 0 | 3,370 | 3,300 | 3,330 | 11,755 | 3,918,830,000 | 512 |
| 2023122121 Dec 2023 | 0 | 3,340 | 3,280 | 3,310 | 5,233 | 1,728,717,000 | 527 |
| 2023122222 Dec 2023 | 0 | 3,330 | 3,290 | 3,320 | 3,563 | 1,180,357,000 | 389 |
| 2023122727 Dec 2023 | 0 | 3,380 | 3,310 | 3,360 | 5,822 | 1,954,300,000 | 622 |
| 2023122828 Dec 2023 | 0 | 3,420 | 3,360 | 3,400 | 11,063 | 3,761,179,000 | 583 |
| 2023122929 Dec 2023 | 0 | 3,410 | 3,350 | 3,400 | 7,835 | 2,649,310,000 | 375 |
| 2024010202 Jan 2024 | 0 | 3,510 | 3,370 | 3,480 | 11,312 | 3,904,793,000 | 833 |
| 2024010303 Jan 2024 | 0 | 3,480 | 3,380 | 3,410 | 22,128 | 7,560,206,000 | 1,364 |
| 2024010404 Jan 2024 | 0 | 3,480 | 3,410 | 3,460 | 14,626 | 5,054,896,000 | 618 |
| 2024010505 Jan 2024 | 0 | 3,580 | 3,460 | 3,540 | 24,611 | 8,679,735,000 | 1,136 |
| 2024010808 Jan 2024 | 0 | 3,590 | 3,500 | 3,540 | 11,525 | 4,086,199,000 | 764 |
| 2024010909 Jan 2024 | 0 | 3,540 | 3,470 | 3,490 | 10,103 | 3,530,218,000 | 729 |
| 2024011010 Jan 2024 | 0 | 3,570 | 3,490 | 3,550 | 8,157 | 2,893,253,000 | 481 |
| 2024011111 Jan 2024 | 0 | 3,580 | 3,530 | 3,550 | 6,023 | 2,136,796,000 | 407 |
| 2024011212 Jan 2024 | 0 | 3,550 | 3,500 | 3,530 | 5,079 | 1,793,527,000 | 319 |
| 2024011515 Jan 2024 | 0 | 3,570 | 3,530 | 3,570 | 11,701 | 4,166,690,000 | 545 |
| 2024011616 Jan 2024 | 0 | 3,690 | 3,570 | 3,680 | 19,362 | 7,078,226,000 | 1,167 |
| 2024011717 Jan 2024 | 0 | 3,690 | 3,600 | 3,610 | 16,529 | 6,001,652,000 | 982 |
| 2024011818 Jan 2024 | 0 | 3,620 | 3,580 | 3,610 | 5,819 | 2,098,318,000 | 513 |
| 2024011919 Jan 2024 | 0 | 3,640 | 3,590 | 3,600 | 7,883 | 2,841,937,000 | 371 |
| 2024012222 Jan 2024 | 0 | 3,610 | 3,490 | 3,490 | 16,956 | 5,988,290,000 | 1,045 |
| 2024012323 Jan 2024 | 0 | 3,500 | 3,400 | 3,400 | 14,116 | 4,831,061,000 | 1,017 |
| 2024012424 Jan 2024 | 0 | 3,440 | 3,350 | 3,390 | 7,205 | 2,444,006,000 | 566 |
| 2024012525 Jan 2024 | 0 | 3,470 | 3,390 | 3,430 | 5,443 | 1,870,665,000 | 378 |
| 2024012626 Jan 2024 | 0 | 3,470 | 3,390 | 3,410 | 4,880 | 1,662,521,000 | 386 |
| 2024012929 Jan 2024 | 0 | 3,430 | 3,370 | 3,380 | 7,153 | 2,426,665,000 | 489 |
| 2024013030 Jan 2024 | 0 | 3,400 | 3,360 | 3,390 | 4,089 | 1,384,590,000 | 365 |
| 2024013131 Jan 2024 | 0 | 3,440 | 3,390 | 3,410 | 4,977 | 1,702,042,000 | 298 |
| 2024020101 Feb 2024 | 0 | 3,430 | 3,380 | 3,400 | 8,052 | 2,738,924,000 | 347 |
| 2024020202 Feb 2024 | 0 | 3,410 | 3,360 | 3,390 | 5,814 | 1,967,247,000 | 720 |
| 2024020505 Feb 2024 | 0 | 3,420 | 3,370 | 3,370 | 12,354 | 4,191,550,000 | 700 |
| 2024020606 Feb 2024 | 0 | 3,410 | 3,370 | 3,380 | 9,259 | 3,141,502,000 | 376 |
| 2024020707 Feb 2024 | 0 | 3,410 | 3,380 | 3,400 | 9,272 | 3,145,679,000 | 437 |
| 2024021212 Feb 2024 | 0 | 3,460 | 3,400 | 3,430 | 7,074 | 2,428,594,000 | 624 |
| 2024021313 Feb 2024 | 0 | 3,510 | 3,430 | 3,470 | 11,613 | 4,029,437,000 | 899 |
| 2024021515 Feb 2024 | 0 | 3,500 | 3,450 | 3,450 | 11,194 | 3,878,253,000 | 934 |
| 2024021616 Feb 2024 | 0 | 3,500 | 3,430 | 3,500 | 5,786 | 2,012,468,000 | 602 |
| 2024021919 Feb 2024 | 0 | 3,580 | 3,510 | 3,530 | 12,344 | 4,372,687,000 | 794 |
| 2024022020 Feb 2024 | 0 | 3,550 | 3,510 | 3,510 | 10,238 | 3,610,652,000 | 830 |
| 2024022121 Feb 2024 | 0 | 3,520 | 3,470 | 3,500 | 11,549 | 4,040,446,000 | 735 |
| 2024022222 Feb 2024 | 0 | 3,550 | 3,460 | 3,530 | 19,143 | 6,704,217,000 | 742 |
| 2024022323 Feb 2024 | 0 | 3,540 | 3,510 | 3,520 | 7,866 | 2,771,622,000 | 420 |
| 2024022626 Feb 2024 | 0 | 3,540 | 3,470 | 3,480 | 9,671 | 3,376,009,000 | 703 |
| 2024022727 Feb 2024 | 0 | 3,500 | 3,460 | 3,470 | 5,794 | 2,012,442,000 | 325 |
| 2024022828 Feb 2024 | 0 | 3,610 | 3,470 | 3,530 | 20,889 | 7,420,565,000 | 1,138 |
| 2024022929 Feb 2024 | 0 | 3,630 | 3,530 | 3,550 | 19,676 | 7,006,770,000 | 678 |
| 2024030101 Mar 2024 | 0 | 3,610 | 3,550 | 3,590 | 11,184 | 4,001,558,000 | 707 |
| 2024030505 Mar 2024 | 0 | 3,670 | 3,620 | 3,650 | 15,766 | 5,735,506,000 | 799 |
| 2024030606 Mar 2024 | 0 | 3,660 | 3,620 | 3,650 | 6,802 | 2,480,518,000 | 491 |
| 2024030707 Mar 2024 | 0 | 3,770 | 3,620 | 3,700 | 16,688 | 6,184,173,000 | 934 |
| 2024030808 Mar 2024 | 0 | 3,730 | 3,680 | 3,710 | 6,834 | 2,529,880,000 | 473 |
| 2024031313 Mar 2024 | 0 | 3,730 | 3,630 | 3,630 | 13,128 | 4,802,509,000 | 928 |
| 2024031414 Mar 2024 | 0 | 3,680 | 3,570 | 3,670 | 8,484 | 3,089,814,000 | 581 |
| 2024031515 Mar 2024 | 0 | 3,730 | 3,620 | 3,640 | 8,362 | 3,068,099,000 | 696 |
| 2024031818 Mar 2024 | 0 | 3,700 | 3,640 | 3,640 | 6,820 | 2,493,672,000 | 634 |
| 2024031919 Mar 2024 | 0 | 3,690 | 3,630 | 3,680 | 4,434 | 1,631,009,000 | 331 |
| 2024032020 Mar 2024 | 0 | 3,700 | 3,650 | 3,660 | 6,779 | 2,484,843,000 | 453 |
| 2024032121 Mar 2024 | 0 | 3,760 | 3,660 | 3,760 | 12,987 | 4,816,050,000 | 645 |
| 2024032222 Mar 2024 | 0 | 3,800 | 3,730 | 3,740 | 10,993 | 4,144,070,000 | 595 |
| 2024032525 Mar 2024 | 0 | 3,780 | 3,740 | 3,770 | 7,108 | 2,674,605,000 | 374 |
| 2024032626 Mar 2024 | 0 | 3,920 | 3,770 | 3,880 | 49,057 | 18,907,370,000 | 1,847 |
| 2024032727 Mar 2024 | 0 | 3,950 | 3,840 | 3,860 | 37,550 | 14,609,711,000 | 1,530 |
| 2024032828 Mar 2024 | 0 | 3,900 | 3,800 | 3,810 | 22,535 | 8,668,412,000 | 1,090 |
| 2024040101 Apr 2024 | 0 | 4,150 | 3,830 | 3,900 | 34,134 | 13,215,387,000 | 1,368 |
| 2024040202 Apr 2024 | 0 | 4,070 | 3,900 | 4,040 | 57,879 | 23,247,418,000 | 2,211 |
| 2024040303 Apr 2024 | 0 | 4,100 | 3,950 | 4,000 | 74,414 | 30,165,359,000 | 1,783 |
| 2024040404 Apr 2024 | 0 | 4,060 | 3,900 | 3,950 | 66,044 | 26,115,173,000 | 2,710 |
| 2024040505 Apr 2024 | 0 | 4,090 | 3,940 | 4,040 | 61,964 | 25,067,947,000 | 2,200 |
| 2024041616 Apr 2024 | 0 | 4,140 | 4,000 | 4,060 | 50,631 | 20,758,809,000 | 2,324 |
| 2024041717 Apr 2024 | 0 | 4,140 | 4,030 | 4,060 | 41,017 | 16,658,939,000 | 1,768 |
| 2024041818 Apr 2024 | 0 | 4,090 | 4,020 | 4,040 | 24,339 | 9,831,908,000 | 1,188 |
| 2024041919 Apr 2024 | 0 | 4,050 | 3,940 | 4,000 | 33,838 | 13,471,573,000 | 1,984 |
| 2024042222 Apr 2024 | 0 | 4,040 | 3,920 | 3,930 | 26,362 | 10,415,938,000 | 2,116 |
| 2024042323 Apr 2024 | 0 | 3,990 | 3,850 | 3,900 | 29,782 | 11,651,169,000 | 1,895 |
| 2024042424 Apr 2024 | 0 | 3,980 | 3,880 | 3,930 | 18,042 | 7,101,761,000 | 1,168 |
| 2024042525 Apr 2024 | 0 | 3,950 | 3,850 | 3,850 | 27,052 | 10,481,460,000 | 1,396 |
| 2024042626 Apr 2024 | 0 | 3,920 | 3,780 | 3,780 | 29,905 | 11,403,882,000 | 1,764 |
| 2024042929 Apr 2024 | 0 | 3,860 | 3,760 | 3,840 | 21,189 | 8,083,914,000 | 1,022 |
| 2024043030 Apr 2024 | 0 | 3,910 | 3,810 | 3,880 | 36,045 | 13,902,868,000 | 1,262 |
| 2024050202 May 2024 | 0 | 3,890 | 3,730 | 3,800 | 48,893 | 18,549,191,000 | 1,952 |
| 2024050303 May 2024 | 0 | 3,840 | 3,780 | 3,800 | 18,444 | 7,023,606,000 | 994 |
| 2024050606 May 2024 | 0 | 3,880 | 3,760 | 3,840 | 38,669 | 14,795,067,000 | 1,619 |
| 2024050707 May 2024 | 0 | 3,950 | 3,810 | 3,860 | 30,732 | 11,932,833,000 | 1,573 |
| 2024050808 May 2024 | 0 | 3,890 | 3,810 | 3,830 | 24,015 | 9,200,643,000 | 1,057 |
| 2024051313 May 2024 | 0 | 3,930 | 3,830 | 3,920 | 35,284 | 13,699,241,000 | 1,401 |
| 2024051414 May 2024 | 0 | 3,970 | 3,880 | 3,900 | 38,623 | 15,080,673,000 | 1,666 |
| 2024051515 May 2024 | 0 | 3,920 | 3,660 | 3,700 | 101,644 | 38,543,338,000 | 4,659 |
| 2024051616 May 2024 | 0 | 3,750 | 3,640 | 3,730 | 54,474 | 20,119,263,000 | 2,115 |
| 2024051717 May 2024 | 0 | 3,740 | 3,700 | 3,720 | 23,093 | 8,582,563,000 | 1,230 |
| 2024052020 May 2024 | 0 | 3,800 | 3,720 | 3,770 | 26,244 | 9,906,064,000 | 1,185 |
| 2024052121 May 2024 | 0 | 3,800 | 3,770 | 3,790 | 23,295 | 8,820,389,000 | 1,077 |
| 2024052222 May 2024 | 0 | 3,860 | 3,780 | 3,810 | 47,132 | 18,010,594,000 | 1,760 |
| 2024052727 May 2024 | 0 | 3,850 | 3,780 | 3,790 | 55,876 | 21,214,089,000 | 2,357 |
| 2024052828 May 2024 | 0 | 3,640 | 3,490 | 3,560 | 51,476 | 18,393,728,000 | 3,316 |
| 2024052929 May 2024 | 0 | 3,580 | 3,470 | 3,520 | 22,816 | 8,008,056,000 | 1,518 |
| 2024053030 May 2024 | 0 | 3,540 | 3,430 | 3,490 | 41,473 | 14,373,669,000 | 1,671 |
| 2024053131 May 2024 | 0 | 3,580 | 3,470 | 3,530 | 17,187 | 6,068,887,000 | 848 |
| 2024060303 Jun 2024 | 0 | 3,740 | 3,530 | 3,700 | 26,849 | 9,812,263,000 | 1,714 |
| 2024060404 Jun 2024 | 0 | 3,750 | 3,670 | 3,680 | 19,612 | 7,269,615,000 | 1,185 |
| 2024060505 Jun 2024 | 0 | 3,680 | 3,610 | 3,610 | 12,743 | 4,628,136,000 | 1,160 |
| 2024060707 Jun 2024 | 0 | 3,600 | 3,550 | 3,560 | 8,261 | 2,948,471,000 | 734 |
| 2024061010 Jun 2024 | 0 | 3,590 | 3,460 | 3,490 | 14,977 | 5,256,195,000 | 1,316 |
| 2024061111 Jun 2024 | 0 | 3,510 | 3,450 | 3,480 | 11,472 | 3,980,193,000 | 890 |
| 2024061212 Jun 2024 | 0 | 3,480 | 3,390 | 3,410 | 18,108 | 6,189,695,000 | 1,268 |
| 2024061313 Jun 2024 | 0 | 3,470 | 3,410 | 3,430 | 8,591 | 2,951,086,000 | 666 |
| 2024061414 Jun 2024 | 0 | 3,450 | 3,380 | 3,420 | 17,569 | 5,992,768,000 | 1,146 |
| 2024061919 Jun 2024 | 0 | 3,420 | 3,350 | 3,380 | 12,781 | 4,310,459,000 | 1,087 |
| 2024062020 Jun 2024 | 0 | 3,400 | 3,360 | 3,360 | 8,624 | 2,912,303,000 | 632 |
| 2024062121 Jun 2024 | 0 | 3,450 | 3,360 | 3,440 | 11,576 | 3,941,897,000 | 782 |
| 2024062424 Jun 2024 | 0 | 3,470 | 3,410 | 3,440 | 10,362 | 3,560,046,000 | 938 |
| 2024062525 Jun 2024 | 0 | 3,490 | 3,410 | 3,430 | 14,756 | 5,073,999,000 | 1,187 |
| 2024062626 Jun 2024 | 0 | 3,470 | 3,420 | 3,460 | 8,685 | 2,995,741,000 | 738 |
| 2024062727 Jun 2024 | 0 | 3,540 | 3,440 | 3,530 | 16,280 | 5,694,148,000 | 948 |
| 2024062828 Jun 2024 | 0 | 3,600 | 3,530 | 3,570 | 19,811 | 7,060,686,000 | 1,045 |
| 2024070101 Jul 2024 | 0 | 3,630 | 3,550 | 3,590 | 10,790 | 3,865,035,000 | 906 |
| 2024070202 Jul 2024 | 0 | 3,650 | 3,570 | 3,580 | 21,734 | 7,836,988,000 | 864 |
| 2024070303 Jul 2024 | 0 | 3,620 | 3,570 | 3,600 | 10,346 | 3,717,151,000 | 588 |
| 2024070404 Jul 2024 | 0 | 3,750 | 3,600 | 3,730 | 34,689 | 12,865,519,000 | 1,877 |
| 2024070505 Jul 2024 | 0 | 3,770 | 3,690 | 3,700 | 8,686 | 3,222,371,000 | 730 |
| 2024070808 Jul 2024 | 0 | 3,710 | 3,660 | 3,660 | 10,894 | 4,006,514,000 | 1,218 |
| 2024070909 Jul 2024 | 0 | 3,720 | 3,660 | 3,690 | 5,938 | 2,200,373,000 | 490 |
| 2024071010 Jul 2024 | 0 | 3,710 | 3,670 | 3,710 | 7,587 | 2,800,316,000 | 597 |
| 2024071111 Jul 2024 | 0 | 3,710 | 3,670 | 3,690 | 4,505 | 1,660,447,000 | 531 |
| 2024071212 Jul 2024 | 0 | 3,730 | 3,670 | 3,710 | 8,929 | 3,302,366,000 | 729 |
| 2024071515 Jul 2024 | 0 | 3,760 | 3,700 | 3,700 | 8,527 | 3,177,822,000 | 797 |
| 2024071616 Jul 2024 | 0 | 3,740 | 3,690 | 3,700 | 6,426 | 2,383,273,000 | 915 |
| 2024071717 Jul 2024 | 0 | 3,730 | 3,670 | 3,690 | 9,096 | 3,356,495,000 | 966 |
| 2024071818 Jul 2024 | 0 | 3,730 | 3,670 | 3,730 | 10,270 | 3,807,425,000 | 854 |
| 2024071919 Jul 2024 | 0 | 3,840 | 3,730 | 3,790 | 41,684 | 15,859,363,000 | 2,133 |
| 2024072222 Jul 2024 | 0 | 3,970 | 3,790 | 3,910 | 56,685 | 21,925,867,000 | 2,699 |
| 2024072323 Jul 2024 | 0 | 3,990 | 3,830 | 3,830 | 63,670 | 24,888,202,000 | 2,491 |
| 2024072424 Jul 2024 | 0 | 3,870 | 3,810 | 3,830 | 16,910 | 6,483,849,000 | 807 |
| 2024072525 Jul 2024 | 0 | 3,870 | 3,750 | 3,760 | 33,927 | 12,948,561,000 | 1,578 |
| 2024072626 Jul 2024 | 0 | 3,850 | 3,730 | 3,800 | 15,324 | 5,844,379,000 | 710 |
| 2024072929 Jul 2024 | 0 | 3,850 | 3,800 | 3,810 | 15,376 | 5,859,084,000 | 807 |
| 2024073030 Jul 2024 | 0 | 3,840 | 3,770 | 3,790 | 16,142 | 6,120,518,000 | 1,249 |
| 2024073131 Jul 2024 | 0 | 3,810 | 3,780 | 3,790 | 14,270 | 5,407,825,000 | 874 |
| 2024080101 Aug 2024 | 0 | 3,800 | 3,770 | 3,780 | 18,351 | 6,941,810,000 | 1,084 |
| 2024080202 Aug 2024 | 0 | 3,850 | 3,780 | 3,820 | 31,119 | 11,876,987,000 | 1,400 |
| 2024080505 Aug 2024 | 0 | 3,820 | 3,590 | 3,650 | 83,166 | 30,677,207,000 | 4,201 |
| 2024080606 Aug 2024 | 0 | 3,730 | 3,600 | 3,700 | 35,931 | 13,158,883,000 | 1,317 |
| 2024080707 Aug 2024 | 0 | 3,800 | 3,700 | 3,780 | 22,492 | 8,447,564,000 | 1,088 |
| 2024080808 Aug 2024 | 0 | 3,790 | 3,700 | 3,710 | 19,954 | 7,457,756,000 | 1,165 |
| 2024080909 Aug 2024 | 0 | 3,790 | 3,710 | 3,780 | 27,127 | 10,225,258,000 | 2,363 |
| 2024081212 Aug 2024 | 3,800 | 3,830 | 3,780 | 3,800 | 48,902 | 18,602,077,000 | 1,693 |
| 2024081313 Aug 2024 | 3,800 | 3,850 | 3,730 | 3,840 | 33,890 | 12,962,936,000 | 1,873 |
| 2024081414 Aug 2024 | 3,840 | 3,890 | 3,840 | 3,880 | 32,233 | 12,495,149,000 | 1,128 |
| 2024081515 Aug 2024 | 3,880 | 3,900 | 3,820 | 3,850 | 23,676 | 9,134,381,000 | 1,244 |
| 2024081616 Aug 2024 | 3,850 | 3,940 | 3,850 | 3,880 | 47,241 | 18,372,221,000 | 1,481 |
| 2024081919 Aug 2024 | 3,890 | 3,890 | 3,850 | 3,860 | 32,335 | 12,529,376,000 | 1,145 |
| 2024082020 Aug 2024 | 3,860 | 3,880 | 3,850 | 3,860 | 37,870 | 14,615,432,000 | 1,059 |
| 2024082121 Aug 2024 | 3,860 | 3,870 | 3,830 | 3,840 | 20,979 | 8,069,696,000 | 1,156 |
| 2024082222 Aug 2024 | 3,840 | 3,860 | 3,800 | 3,820 | 32,294 | 12,353,490,000 | 1,246 |
| 2024082626 Aug 2024 | 3,900 | 3,970 | 3,870 | 3,880 | 69,507 | 27,139,984,000 | 2,779 |
| 2024082727 Aug 2024 | 3,880 | 3,970 | 3,870 | 3,940 | 70,613 | 27,671,511,000 | 1,869 |
| 2024082828 Aug 2024 | 3,940 | 4,840 | 3,930 | 4,650 | 474,875 | 207,741,027,000 | 17,635 |
| 2024082929 Aug 2024 | 4,690 | 5,750 | 4,510 | 4,770 | 1,056,106 | 538,428,919,500 | 43,408 |
| 2024092626 Sep 2024 | 4,310 | 4,370 | 4,270 | 4,340 | 21,845 | 9,446,533,000 | 1,263 |
| 2024092727 Sep 2024 | 4,340 | 4,570 | 4,290 | 4,560 | 77,967 | 34,585,176,000 | 3,277 |
| 2024093030 Sep 2024 | 4,520 | 4,520 | 4,250 | 4,260 | 161,644 | 69,646,698,000 | 7,167 |
| 2024100101 Oct 2024 | 4,260 | 4,260 | 4,050 | 4,190 | 153,371 | 63,503,008,000 | 5,439 |
| 2024100202 Oct 2024 | 4,210 | 4,210 | 4,080 | 4,110 | 57,345 | 23,706,133,000 | 2,552 |
| 2024100303 Oct 2024 | 4,110 | 4,130 | 4,000 | 4,050 | 55,350 | 22,381,415,000 | 2,455 |
| 2024100404 Oct 2024 | 4,050 | 4,120 | 4,050 | 4,070 | 22,381 | 9,130,763,000 | 1,028 |
| 2024100707 Oct 2024 | 4,100 | 4,230 | 4,100 | 4,220 | 72,574 | 30,321,905,000 | 3,046 |
| 2024100808 Oct 2024 | 4,230 | 4,240 | 4,150 | 4,160 | 32,157 | 13,442,278,000 | 1,787 |
| 2024100909 Oct 2024 | 4,160 | 4,180 | 4,100 | 4,120 | 16,240 | 6,711,098,000 | 1,304 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 ABMM : 295 IDR) | 2024052727 May 2024 | 2024052929 May 2024 | 2024061414 Jun 2024 | Active |
| Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
| Cash Dividend | (1 ABMM : 400 IDR) | 2023051919 May 2023 | 2023052323 May 2023 | 2023060909 Jun 2023 | Active |
| Proxy Voting | - | 2023041717 Apr 2023 | 2023051010 May 2023 | Active | |
| Cash Dividend | (1 ABMM : 267 IDR) | 2022052020 May 2022 | 2022052424 May 2022 | 2022061010 Jun 2022 | Active |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2021122020 Dec 2021 | 2022011212 Jan 2022 | Active | |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Cash Dividend | (1 ABMM : 13.17 IDR) | 2020063030 Jun 2020 | 2020072222 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052626 May 2020 | 2020061818 Jun 2020 | Active | |
| Cash Dividend | (1000000 ABMM : 36321833 IDR) | 2019051414 May 2019 | 2019052828 May 2019 | Active | |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Proxy Voting | - | 2018041313 Apr 2018 | 2018050808 May 2018 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Proxy Voting | - | 2017041717 Apr 2017 | 2017051010 May 2017 | Active | |
| Proxy Voting | - | 2016042525 Apr 2016 | 2016051818 May 2016 | Active | |
| Proxy Voting | - | 2015042323 Apr 2015 | 2015051818 May 2015 | Active | |
| Cash Dividend | (1 ABMM : 4.98 IDR) | 2014061212 Jun 2014 | 2014061717 Jun 2014 | 2014070101 Jul 2014 | Active |
| Proxy Voting | - | 2014043030 Apr 2014 | 2014051919 May 2014 | Active | |
| Cash Dividend | (1 ABMM : 12.3 IDR) | 2013062626 Jun 2013 | 2013070101 Jul 2013 | 2013071515 Jul 2013 | Active |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2013051414 May 2013 | 2013053030 May 2013 | Active | |
| Proxy Voting | - | 2012051515 May 2012 | 2012053131 May 2012 | Active |
