Efek Terdaftar

ABM Investama Tbk, PT

Security name
ABM Investama Tbk
Issuer
ABM Investama Tbk, PT
ISIN Code
ID1000121502
Short Code
ABMM
Type
Saham Biasa
Listing Date
06 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,753,165,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,753,165,000 (Total)
As of 18 Oct 2019
22.00% Scripless = 605,696,000.000
Local Percentage
2.37%
Foreign Percentage
19.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 2,190 1,730 2,020 63 12,276,000 26
15 Nov 2018 0 2,260 2,160 2,160 10 2,195,000 3
19 Nov 2018 0 1,885 1,885 1,885 1 188,500 1
22 Nov 2018 0 1,925 1,925 1,925 12 2,310,000 2
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 1,990 1,990 1,990 2 398,000 2
07 Dec 2018 0 2,090 2,090 2,090 5 1,045,000 1
11 Dec 2018 0 2,080 1,980 2,080 6 1,198,000 2
26 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 2,250 1,865 1,865 5 1,083,500 4
02 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 2,240 2,230 2,240 50 11,151,000 2
08 Feb 2019 0 2,200 2,200 2,200 1 220,000 1
12 Feb 2019 0 1,715 1,715 1,715 1 171,500 1
13 Feb 2019 0 2,140 1,850 2,140 6 1,255,000 4
14 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 2,200 2,200 2,200 1 220,000 1
26 Mar 2019 0 1,980 1,980 1,980 144 28,512,000 6
27 Mar 2019 0 2,120 2,030 2,080 9 1,875,000 4
28 Mar 2019 0 2,150 2,120 2,150 2 427,000 2
29 Mar 2019 0 2,180 2,150 2,160 29 6,244,000 8
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 1,925 1,925 1,925 21 4,042,500 6
11 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 2,130 2,010 2,010 11 2,223,000 6
22 Apr 2019 0 2,040 2,040 2,040 7 1,428,000 3
02 May 2019 0 0 0 0 0 0 0
09 May 2019 0 1,905 1,905 1,905 10 1,905,000 6
15 May 2019 0 2,170 1,750 1,885 10 1,873,500 5
16 May 2019 0 1,590 1,415 1,425 494 70,682,000 37
17 May 2019 0 1,650 1,450 1,650 153 22,902,000 46
20 May 2019 0 1,750 1,600 1,750 214 35,310,000 29
21 May 2019 0 1,860 1,750 1,860 1,523 283,026,000 24
22 May 2019 0 2,000 1,530 2,000 9 1,725,000 4
24 May 2019 0 2,000 2,000 2,000 1 200,000 1
28 May 2019 0 1,700 1,510 1,540 846 131,410,500 44
10 Jun 2019 0 1,770 1,600 1,600 57 9,585,000 15
11 Jun 2019 0 1,755 1,600 1,655 253 41,205,000 28
12 Jun 2019 0 1,735 1,655 1,660 32 5,312,500 11
13 Jun 2019 0 1,695 1,660 1,695 22 3,659,000 4
18 Jun 2019 0 1,920 1,690 1,870 12 2,235,500 8
19 Jun 2019 0 2,280 1,870 2,180 21 4,044,000 8
20 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 2,000 2,000 2,000 3 600,000 3
05 Jul 2019 0 1,950 1,900 1,900 26 4,955,000 6
16 Jul 2019 0 1,845 1,800 1,800 22 4,009,500 4
24 Jul 2019 0 1,790 1,700 1,790 16 2,788,000 7
25 Jul 2019 0 1,780 1,780 1,780 326 58,028,000 12
14 Aug 2019 0 1,920 1,895 1,895 10 1,910,000 4
27 Aug 2019 0 1,835 1,825 1,825 3 548,500 3
03 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 1,800 1,770 1,800 11 1,953,000 5
25 Sep 2019 0 1,945 1,725 1,755 29 5,137,000 16
01 Oct 2019 0 1,750 1,550 1,580 474 76,327,500 112
02 Oct 2019 0 1,665 1,540 1,595 76 12,102,500 22
07 Oct 2019 0 1,600 1,575 1,600 12 1,895,000 5
08 Oct 2019 0 1,615 1,500 1,615 70 10,583,000 22
09 Oct 2019 0 1,615 1,610 1,615 2 322,500 2
10 Oct 2019 0 1,550 1,525 1,525 42 6,424,500 21
11 Oct 2019 0 1,530 1,450 1,525 14 2,090,500 12
14 Oct 2019 0 1,560 1,520 1,520 19 2,893,500 10
15 Oct 2019 0 1,515 1,450 1,515 16 2,380,000 11
16 Oct 2019 0 1,515 1,515 1,515 5 757,500 4
17 Oct 2019 0 1,515 1,510 1,510 3 454,000 2
18 Oct 2019 0 1,535 1,535 1,535 1 153,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1000000 ABMM : 36321833 IDR) 14 May 2019 28 May 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 13 Apr 2018 08 May 2018 Active
Proxy Voting   - 14 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 ABMM : 4.98 IDR) 12 Jun 2014 17 Jun 2014 01 Jul 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 ABMM : 12.3 IDR) 26 Jun 2013 01 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active