Efek Terdaftar
REKSA DANA INDEKS SIMAS ETF IDX30
- Security name
- REKSA DANA INDEKS SIMAS ETF IDX30
- Issuer
- REKSA DANA INDEKS SIMAS ETF IDX30
- ISIN Code
- IDN000358108
- Short Code
- XSBC
- Type
-
Reksa Dana
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Number of Securities
- 50,000,000,000 (Total)
- As of 4 Aug 2025
- 0.25% Scripless
=
125,600,000.000
- Local Percentage
-
0.13%
- Foreign Percentage
-
0.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
109 |
109 |
109 |
109 |
15 |
163,500 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
116 |
116 |
116 |
116 |
1 |
11,600 |
1 |
| 2024100808 Oct 2024 |
109 |
109 |
109 |
109 |
1 |
10,900 |
1 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
109 |
109 |
109 |
109 |
16 |
174,400 |
1 |
| 2024101414 Oct 2024 |
110 |
110 |
110 |
110 |
4 |
44,000 |
1 |
| 2024101515 Oct 2024 |
110 |
110 |
110 |
110 |
2 |
22,000 |
1 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
109 |
109 |
108 |
108 |
2 |
21,700 |
2 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
103 |
103 |
103 |
103 |
1 |
10,300 |
1 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
104 |
104 |
104 |
104 |
2 |
20,800 |
1 |
| 2024112828 Nov 2024 |
103 |
103 |
103 |
103 |
1 |
10,300 |
1 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
105 |
105 |
105 |
105 |
1 |
10,500 |
1 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
105 |
105 |
105 |
105 |
10 |
105,000 |
3 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
105 |
105 |
105 |
105 |
3 |
31,500 |
1 |
| 2024121212 Dec 2024 |
103 |
103 |
103 |
103 |
1 |
10,300 |
1 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
97 |
97 |
97 |
97 |
1 |
9,700 |
1 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
97 |
97 |
97 |
97 |
1 |
9,700 |
1 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
97 |
97 |
97 |
97 |
30 |
291,000 |
2 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
94 |
94 |
94 |
94 |
11 |
103,400 |
2 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
93 |
93 |
93 |
93 |
10 |
93,000 |
1 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
93 |
93 |
93 |
93 |
10 |
93,000 |
1 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
90 |
90 |
90 |
90 |
10 |
90,000 |
1 |
| 2025042929 Apr 2025 |
91 |
91 |
91 |
91 |
15 |
136,500 |
2 |
| 2025043030 Apr 2025 |
91 |
91 |
91 |
91 |
100 |
910,000 |
2 |
| 2025050202 May 2025 |
92 |
92 |
92 |
92 |
11 |
101,200 |
1 |
| 2025050505 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050606 May 2025 |
92 |
92 |
92 |
92 |
100 |
920,000 |
1 |
| 2025050707 May 2025 |
92 |
92 |
88 |
88 |
100 |
900,000 |
5 |
| 2025050808 May 2025 |
88 |
88 |
88 |
88 |
87 |
765,600 |
6 |
| 2025050909 May 2025 |
87 |
88 |
87 |
88 |
102 |
887,600 |
5 |
| 2025051414 May 2025 |
89 |
89 |
89 |
89 |
10 |
89,000 |
1 |
| 2025051515 May 2025 |
89 |
90 |
89 |
90 |
4 |
35,700 |
2 |
| 2025051616 May 2025 |
90 |
90 |
90 |
90 |
100 |
900,000 |
1 |
| 2025051919 May 2025 |
90 |
90 |
90 |
90 |
160 |
1,440,000 |
3 |
| 2025052020 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052121 May 2025 |
92 |
92 |
92 |
92 |
1 |
9,200 |
1 |
| 2025052222 May 2025 |
92 |
93 |
92 |
92 |
32 |
294,500 |
4 |
| 2025052323 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052626 May 2025 |
94 |
94 |
94 |
94 |
1 |
9,400 |
1 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060202 Jun 2025 |
92 |
92 |
92 |
92 |
1 |
9,200 |
1 |
| 2025060303 Jun 2025 |
91 |
91 |
90 |
90 |
2 |
18,100 |
2 |
| 2025060404 Jun 2025 |
90 |
90 |
90 |
90 |
1 |
9,000 |
1 |
| 2025060505 Jun 2025 |
89 |
90 |
89 |
90 |
5 |
44,900 |
4 |
| 2025061010 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061111 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061212 Jun 2025 |
92 |
92 |
91 |
91 |
5 |
45,900 |
2 |
| 2025061313 Jun 2025 |
91 |
91 |
91 |
91 |
100 |
910,000 |
1 |
| 2025061616 Jun 2025 |
91 |
91 |
91 |
91 |
1 |
9,100 |
1 |
| 2025061717 Jun 2025 |
99 |
99 |
99 |
99 |
101 |
999,900 |
2 |
| 2025061818 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061919 Jun 2025 |
99 |
99 |
99 |
99 |
3 |
29,700 |
3 |
| 2025062020 Jun 2025 |
96 |
96 |
96 |
96 |
2 |
19,200 |
2 |
| 2025062323 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062424 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062525 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062626 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025063030 Jun 2025 |
82 |
82 |
82 |
82 |
3 |
24,600 |
2 |
| 2025070101 Jul 2025 |
70 |
70 |
70 |
70 |
3 |
21,000 |
2 |
| 2025070202 Jul 2025 |
60 |
60 |
60 |
60 |
1 |
6,000 |
1 |
| 2025070303 Jul 2025 |
60 |
60 |
60 |
60 |
1 |
6,000 |
1 |
| 2025070404 Jul 2025 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2025070707 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070808 Jul 2025 |
45 |
45 |
45 |
45 |
17 |
76,500 |
2 |
| 2025070909 Jul 2025 |
39 |
39 |
39 |
39 |
3 |
11,700 |
1 |
| 2025071010 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071111 Jul 2025 |
34 |
34 |
34 |
34 |
1 |
3,400 |
1 |
| 2025071515 Jul 2025 |
27 |
33 |
26 |
27 |
702 |
2,105,300 |
13 |
| 2025071616 Jul 2025 |
27 |
33 |
26 |
26 |
701 |
2,102,600 |
8 |
| 2025071717 Jul 2025 |
27 |
35 |
27 |
35 |
786 |
2,388,700 |
17 |
| 2025071818 Jul 2025 |
35 |
47 |
30 |
47 |
524 |
1,767,500 |
18 |
| 2025072121 Jul 2025 |
63 |
63 |
48 |
63 |
197 |
1,239,600 |
5 |
| 2025072222 Jul 2025 |
85 |
85 |
63 |
85 |
600 |
5,034,500 |
22 |
| 2025072323 Jul 2025 |
114 |
114 |
114 |
114 |
716 |
8,162,400 |
7 |
| 2025072424 Jul 2025 |
114 |
153 |
114 |
153 |
73 |
1,101,300 |
4 |
| 2025072525 Jul 2025 |
206 |
206 |
206 |
206 |
301 |
6,200,600 |
12 |
| 2025072828 Jul 2025 |
256 |
257 |
256 |
257 |
20 |
513,400 |
5 |
| 2025072929 Jul 2025 |
321 |
321 |
321 |
321 |
4 |
128,400 |
2 |
| 2025073030 Jul 2025 |
401 |
401 |
401 |
401 |
63 |
2,526,300 |
5 |
| 2025073131 Jul 2025 |
501 |
501 |
501 |
501 |
203 |
10,170,300 |
22 |
| 2025080101 Aug 2025 |
625 |
626 |
625 |
626 |
693 |
43,381,700 |
38 |
| 2025080404 Aug 2025 |
781 |
782 |
533 |
533 |
1,369 |
83,704,700 |
70 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
