Efek Terdaftar

Security name
PINNACLE ENHANCED LIQUID ETF
Issuer
ISIN Code
IDN000249109
Short Code
XPLQ
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
4,000,000,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 510 510 510 510 10 510,000 1
29 Aug 2024 505 510 505 510 160 8,113,000 6
26 Sep 2024 527 527 527 527 1 52,700 1
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 0 0 0 0 0 0 0
02 Oct 2024 0 0 0 0 0 0 0
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 0 0 0 0 0 0 0
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 524 524 524 524 1 52,400 1
17 Oct 2024 533 533 533 533 200 10,660,000 8
18 Oct 2024 529 529 529 529 1 52,900 1
21 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 519 519 519 519 200 10,380,000 9
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 522 522 518 518 22 1,148,000 2
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 0 0 0 0 0 0 0
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 0 0 0 0 0 0 0
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 0 0 0 0 0 0 0
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 508 509 505 509 12 610,300 3
26 Nov 2024 500 500 500 500 10 500,000 3
28 Nov 2024 495 495 495 495 24 1,188,000 5
29 Nov 2024 487 487 487 487 1 48,700 1
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 0 0 0 0 0 0 0
04 Dec 2024 510 510 510 510 1 51,000 1
05 Dec 2024 504 504 504 504 1 50,400 1
06 Dec 2024 0 0 0 0 0 0 0
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 0 0 0 0 0 0 0
12 Dec 2024 0 0 0 0 0 0 0
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 0 0 0 0 0 0 0
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 484 484 484 484 3 145,200 2
13 Jan 2025 0 0 0 0 0 0 0
14 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 498 498 498 498 1 49,800 1
23 Jan 2025 0 0 0 0 0 0 0
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 0 0 0 0 0 0 0
04 Feb 2025 0 0 0 0 0 0 0
05 Feb 2025 470 470 463 463 4,561 214,066,600 56
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 0 0 0 0 0 0 0
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 0 0 0 0 0 0 0
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 0 0 0 0 0 0 0
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 0 0 0 0 0 0 0
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 441 441 441 441 6 264,600 2
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 436 436 436 436 55 2,398,000 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 412 412 411 411 4,341 178,837,600 53
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 0 0 0 0 0 0 0
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 0 0 0 0 0 0 0
09 Apr 2025 411 411 411 411 7 287,700 1
10 Apr 2025 391 391 391 391 5 195,500 1
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 433 433 433 433 1 43,300 1
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 435 435 435 435 3 130,500 1
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 0 0 0 0 0 0 0
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 0 0 0 0 0 0 0
28 Apr 2025 463 463 463 463 17 787,100 2
29 Apr 2025 0 0 0 0 0 0 0
30 Apr 2025 0 0 0 0 0 0 0
02 May 2025 458 458 458 458 17 778,600 1
05 May 2025 0 0 0 0 0 0 0
06 May 2025 0 0 0 0 0 0 0
07 May 2025 0 0 0 0 0 0 0
08 May 2025 0 0 0 0 0 0 0
09 May 2025 0 0 0 0 0 0 0
14 May 2025 0 0 0 0 0 0 0
15 May 2025 478 478 478 478 1 47,800 1
16 May 2025 478 478 478 478 1 47,800 1
19 May 2025 489 489 489 489 1 48,900 1
20 May 2025 0 0 0 0 0 0 0
21 May 2025 0 0 0 0 0 0 0
22 May 2025 0 0 0 0 0 0 0
23 May 2025 0 0 0 0 0 0 0
26 May 2025 485 485 479 479 2 96,400 2
27 May 2025 0 0 0 0 0 0 0
28 May 2025 0 0 0 0 0 0 0
02 Jun 2025 0 0 0 0 0 0 0
03 Jun 2025 0 0 0 0 0 0 0
04 Jun 2025 0 0 0 0 0 0 0
05 Jun 2025 482 482 482 482 11 530,200 2
10 Jun 2025 488 488 486 486 25 1,216,000 3
11 Jun 2025 482 482 482 482 1 48,200 1
12 Jun 2025 0 0 0 0 0 0 0
13 Jun 2025 0 0 0 0 0 0 0
16 Jun 2025 0 0 0 0 0 0 0
17 Jun 2025 0 0 0 0 0 0 0
18 Jun 2025 0 0 0 0 0 0 0
19 Jun 2025 474 474 474 474 8 379,200 6
20 Jun 2025 468 468 468 468 1 46,800 1
23 Jun 2025 0 0 0 0 0 0 0
24 Jun 2025 464 464 464 464 5 232,000 1
25 Jun 2025 464 464 458 458 4 185,000 2
26 Jun 2025 458 458 447 447 4,800 219,218,700 44
30 Jun 2025 0 0 0 0 0 0 0
01 Jul 2025 0 0 0 0 0 0 0
02 Jul 2025 0 0 0 0 0 0 0
03 Jul 2025 0 0 0 0 0 0 0
04 Jul 2025 0 0 0 0 0 0 0
07 Jul 2025 0 0 0 0 0 0 0
08 Jul 2025 0 0 0 0 0 0 0
09 Jul 2025 0 0 0 0 0 0 0
10 Jul 2025 0 0 0 0 0 0 0
11 Jul 2025 485 485 475 475 2 96,000 2
15 Jul 2025 468 474 468 474 5 235,200 2
16 Jul 2025 475 475 475 475 4 190,000 1
17 Jul 2025 483 483 483 483 15 724,500 3
18 Jul 2025 0 0 0 0 0 0 0
21 Jul 2025 483 483 483 483 2 96,600 1
22 Jul 2025 483 483 482 482 7 337,900 2
23 Jul 2025 488 488 487 487 22 1,071,500 2
24 Jul 2025 0 0 0 0 0 0 0
25 Jul 2025 483 485 480 480 4,536 219,846,600 34
28 Jul 2025 499 499 499 499 10 499,000 1
29 Jul 2025 490 490 490 490 3 147,000 2
30 Jul 2025 0 0 0 0 0 0 0
31 Jul 2025 490 490 490 490 38 1,862,000 3
01 Aug 2025 484 484 484 484 7 338,800 1
04 Aug 2025 484 484 480 483 21 1,012,600 5
05 Aug 2025 0 0 0 0 0 0 0
06 Aug 2025 0 0 0 0 0 0 0
07 Aug 2025 0 0 0 0 0 0 0
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 0 0 0 0 0 0 0
12 Aug 2025 499 499 499 499 12 598,800 2
13 Aug 2025 500 500 500 500 1 50,000 1
14 Aug 2025 511 625 511 625 82 4,243,600 4
15 Aug 2025 625 780 618 780 46 2,865,400 8
19 Aug 2025 785 785 750 778 24 1,839,300 6
20 Aug 2025 970 970 662 665 344 24,817,300 34
21 Aug 2025 665 665 570 570 251 14,717,000 20
22 Aug 2025 710 710 494 580 183 11,592,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status