Efek Terdaftar

REKSA DANA INDEKS KISI MSCI INDONESIA ETF

Security name
REKSA DANA INDEKS KISI MSCI INDONESIA ETF
Issuer
REKSA DANA INDEKS KISI MSCI INDONESIA ETF
ISIN Code
IDN000448206
Short Code
XKMS
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
10,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 1,240 1,236 1,239 1,000 123,849,800 18
07 Nov 2023 0 1,241 1,224 1,235 8,179 1,010,979,400 24
08 Nov 2023 0 1,230 1,214 1,228 20,000 2,429,350,000 20
09 Nov 2023 0 1,235 1,220 1,235 1,004 123,021,300 21
13 Nov 2023 0 1,224 1,213 1,224 1,001 121,512,400 12
14 Nov 2023 0 1,228 1,213 1,228 1,111 135,141,600 16
15 Nov 2023 0 1,243 1,233 1,243 1,001 123,700,800 16
16 Nov 2023 0 1,244 1,225 1,244 1,001 122,943,900 15
17 Nov 2023 0 1,244 1,229 1,244 1,101 135,674,400 14
20 Nov 2023 0 1,244 1,230 1,244 1,009 124,409,800 23
21 Nov 2023 0 1,242 1,225 1,239 1,106 137,068,400 26
22 Nov 2023 0 1,241 1,235 1,239 25,001 3,090,295,800 19
23 Nov 2023 0 1,250 1,244 1,250 1,000 124,817,400 14
24 Nov 2023 0 1,250 1,239 1,250 1,207 149,921,300 19
27 Nov 2023 0 1,253 1,247 1,253 1,105 137,812,300 18
28 Nov 2023 0 1,254 1,242 1,254 1,002 124,610,800 17
29 Nov 2023 0 1,249 1,238 1,249 1,001 124,244,500 15
08 Dec 2023 0 1,265 1,246 1,265 11,001 1,387,831,900 14
24 Apr 2024 0 1,293 1,286 1,293 2 257,900 2
26 Jul 2024 0 1,280 1,278 1,280 15 1,919,400 14
12 Aug 2024 1,282 1,282 1,277 1,277 3 383,700 3
13 Aug 2024 1,291 1,291 1,291 1,291 1 129,100 1
14 Aug 2024 1,304 1,304 1,304 1,304 1 130,400 1
15 Aug 2024 1,296 1,300 1,290 1,300 40 5,180,300 5
16 Aug 2024 1,298 1,306 1,297 1,306 3 390,100 3
19 Aug 2024 1,294 1,301 1,290 1,301 10 1,293,400 10
20 Aug 2024 1,306 1,322 1,306 1,322 6 787,300 5
21 Aug 2024 1,322 1,331 1,322 1,331 2 265,300 2
22 Aug 2024 1,320 1,320 1,314 1,314 40 5,268,000 2
26 Aug 2024 1,321 1,335 1,321 1,335 39 5,203,700 3
27 Aug 2024 1,320 1,320 1,320 1,320 20 2,640,000 1
28 Aug 2024 1,332 1,332 1,332 1,332 1 133,200 1
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 1,351 1,351 1,351 1,351 1 135,100 1
27 Sep 2024 1,340 1,344 1,340 1,344 2 268,400 2
30 Sep 2024 1,315 1,322 1,315 1,322 2 263,700 2
01 Oct 2024 1,319 1,332 1,319 1,332 31 4,090,200 2
02 Oct 2024 1,318 1,318 1,318 1,318 1 131,800 1
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 1,303 1,303 1,303 1,303 1 130,300 1
07 Oct 2024 1,297 1,297 1,297 1,297 1 129,700 1
08 Oct 2024 1,294 1,324 1,294 1,324 10 1,308,500 9
09 Oct 2024 1,311 1,316 1,311 1,316 3 393,800 2
10 Oct 2024 1,309 1,309 1,309 1,309 1 130,900 1
11 Oct 2024 1,309 1,309 1,309 1,309 4 523,600 1
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 1,324 1,324 1,324 1,324 1 132,400 1
16 Oct 2024 1,324 1,324 1,324 1,324 1 132,400 1
17 Oct 2024 1,324 1,347 1,324 1,347 2 267,100 2
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 1,335 1,335 1,335 1,335 1 133,500 1
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 1,325 1,332 1,325 1,332 2 265,700 2
25 Oct 2024 1,325 1,325 1,325 1,325 1 132,500 1
28 Oct 2024 1,313 1,313 1,313 1,313 1 131,300 1
29 Oct 2024 1,304 1,304 1,304 1,304 1 130,400 1
30 Oct 2024 1,287 1,294 1,287 1,294 2 258,100 2
31 Oct 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status