Efek Terdaftar

REKSA DANA INDEKS KISI IDX30 ETF

Security name
REKSA DANA INDEKS KISI IDX30 ETF
Issuer
REKSA DANA INDEKS KISI IDX30 ETF
ISIN Code
IDN000520103
Short Code
XKID
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
3,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Nov 2023 0 1,017 1,015 1,015 31 3,152,500 2
01 Dec 2023 0 1,029 1,024 1,029 2 205,300 2
06 Dec 2023 0 1,026 1,018 1,026 11 1,120,600 2
07 Dec 2023 0 0 0 0 0 0 0
08 Dec 2023 0 1,034 1,034 1,034 1 103,400 1
12 Dec 2023 0 1,024 1,024 1,024 1 102,400 1
13 Dec 2023 0 1,010 1,010 1,010 1 101,000 1
21 Dec 2023 0 0 0 0 0 0 0
12 Aug 2024 999 1,002 999 1,002 2 200,100 2
13 Aug 2024 1,012 1,012 1,012 1,012 1 101,200 1
14 Aug 2024 1,023 1,023 1,023 1,023 1 102,300 1
15 Aug 2024 1,018 1,018 1,018 1,018 1 101,800 1
16 Aug 2024 1,025 1,025 1,025 1,025 1 102,500 1
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 1,029 1,042 1,029 1,042 11 1,133,200 2
21 Aug 2024 1,049 1,049 1,049 1,049 1 104,900 1
22 Aug 2024 1,032 1,032 1,032 1,032 1 103,200 1
26 Aug 2024 1,054 1,054 1,054 1,054 1 105,400 1
27 Aug 2024 1,041 1,041 1,041 1,041 1 104,100 1
28 Aug 2024 1,052 1,052 1,052 1,052 1 105,200 1
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 1,067 1,067 1,067 1,067 1 106,700 1
30 Sep 2024 1,052 1,052 1,052 1,052 1 105,200 1
01 Oct 2024 1,059 1,059 1,059 1,059 1 105,900 1
02 Oct 2024 1,047 1,047 1,047 1,047 1 104,700 1
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 1,038 1,038 1,038 1,038 1 103,800 1
07 Oct 2024 0 0 0 0 0 0 0
08 Oct 2024 1,053 1,053 1,053 1,053 1 105,300 1
09 Oct 2024 1,047 1,047 1,047 1,047 1 104,700 1
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 1,054 1,054 1,054 1,054 1 105,400 1
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 1,070 1,070 1,070 1,070 1 107,000 1
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 1,064 1,064 1,064 1,064 1 106,400 1
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 1,058 1,058 1,058 1,058 1 105,800 1
25 Oct 2024 1,051 1,051 1,051 1,051 1 105,100 1
28 Oct 2024 1,042 1,042 1,042 1,042 1 104,200 1
29 Oct 2024 1,033 1,033 1,033 1,033 1 103,300 1
30 Oct 2024 1,027 1,027 1,027 1,027 1 102,700 1
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status