Efek Terdaftar

Security name
PREMIER ETF SMINFRA18
Issuer
ISIN Code
IDN000174000
Short Code
XISI
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
116,100,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
12,500,000,000 (Total)
As of 2 Aug 2021
1.95% Scripless = 244,100,000.000
Local Percentage
1.95%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Nov 2020 0 0 0 0 0 0 0
23 Nov 2020 0 301 300 301 15 451,200 4
07 Dec 2020 0 325 319 325 120 3,874,000 5
22 Dec 2020 0 351 338 338 612 21,181,900 11
11 Jan 2021 0 350 345 345 201 7,008,700 9
13 Jan 2021 0 343 343 343 15 514,500 3
18 Feb 2021 0 332 330 330 90 2,982,300 21
19 Feb 2021 0 330 323 328 29 944,600 10
23 Feb 2021 0 333 332 333 57 1,898,000 11
02 Mar 2021 0 340 336 340 13 440,000 10
10 Mar 2021 0 328 326 326 87 2,850,600 22
12 Mar 2021 0 332 330 331 74 2,449,400 18
16 Mar 2021 0 330 327 327 122 4,000,800 24
18 Mar 2021 0 332 326 332 75 2,475,700 49
22 Mar 2021 0 331 325 328 140 4,625,900 17
26 Mar 2021 0 324 323 324 32 1,035,300 6
29 Mar 2021 0 328 324 325 94 3,070,300 15
31 Mar 2021 0 315 305 305 181 5,635,100 33
01 Apr 2021 0 313 308 312 100 3,126,900 11
21 Apr 2021 0 313 312 313 47 1,466,500 4
23 Apr 2021 0 313 313 313 5 156,500 2
07 May 2021 0 318 314 314 173 5,455,700 10
25 May 2021 0 313 305 308 18 557,300 9
03 Jun 2021 0 328 327 328 416 13,642,300 17
09 Jun 2021 0 332 327 332 50 1,643,500 8
22 Jun 2021 0 318 316 318 2 63,400 2
29 Jun 2021 0 312 309 309 43 1,336,700 7
06 Jul 2021 0 313 308 313 85 2,643,000 4
26 Jul 2021 0 314 313 314 19 594,900 5
02 Aug 2021 0 310 307 308 14 431,100 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status