Efek Terdaftar

REKSA DANA INDEKS INSIGHT ETF FTSE

Security name
REKSA DANA INDEKS INSIGHT ETF FTSE INDONESIA LOW VOLATILITY FACTOR INDEX
Issuer
REKSA DANA INDEKS INSIGHT ETF FTSE
ISIN Code
IDN000440104
Short Code
XILV
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
100,000,000,000 (Total)
As of 26 Jul 2021
0.01% Scripless = 11,900,000.000
Local Percentage
0.01%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Aug 2020 0 107 107 107 1 10,700 1
01 Sep 2020 0 107 106 107 2 21,300 2
24 Sep 2020 0 95 95 95 1 9,500 1
20 Oct 2020 0 97 96 96 4 38,600 4
11 Nov 2020 0 111 109 111 5 55,000 4
17 Dec 2020 0 118 114 114 401 4,572,600 5
23 Dec 2020 0 114 110 110 19 213,600 5
29 Dec 2020 0 111 110 110 3 33,200 3
11 Jan 2021 0 120 120 120 10 120,000 7
19 Jan 2021 0 119 115 119 3 35,300 3
20 Jan 2021 0 120 120 120 2 24,000 2
19 Feb 2021 0 113 109 113 11 123,200 7
24 Feb 2021 0 113 110 110 151 1,661,600 5
16 Mar 2021 0 111 109 111 5 55,100 5
18 Mar 2021 0 112 111 112 32 355,800 9
24 Mar 2021 0 108 108 108 10 108,000 4
29 Mar 2021 0 111 110 110 14 154,400 11
16 Apr 2021 0 108 108 108 15 162,000 9
23 Apr 2021 0 109 106 109 17 183,200 11
20 May 2021 0 105 104 105 11 115,400 7
28 May 2021 0 107 104 104 24 252,600 11
31 May 2021 0 107 104 107 36 381,400 16
03 Jun 2021 0 109 107 107 8 86,600 7
15 Jun 2021 0 109 108 108 12 130,000 3
22 Jun 2021 0 110 104 110 254 2,700,800 22
25 Jun 2021 0 105 103 105 41 429,300 5
26 Jul 2021 0 103 100 102 83 844,200 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status