Efek Terdaftar

REKSA DANA INDEKS INSIGHT ETF FTSE

Security name
REKSA DANA INDEKS INSIGHT ETF FTSE INDONESIA LOW VOLATILITY FACTOR INDEX
Issuer
REKSA DANA INDEKS INSIGHT ETF FTSE
ISIN Code
IDN000440104
Short Code
XILV
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
100,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 142 142 142 142 10 142,000 1
26 Sep 2024 143 146 143 144 255 3,662,200 6
27 Sep 2024 144 144 144 144 2 28,800 2
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 142 143 142 143 11 156,300 2
02 Oct 2024 142 142 139 139 11 153,200 2
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 138 138 138 138 1 13,800 1
08 Oct 2024 139 140 139 140 5 69,900 2
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 142 145 142 145 21 304,200 2
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 143 143 143 143 10 143,000 1
24 Oct 2024 144 144 144 144 8 115,200 3
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 137 137 137 137 2 27,400 1
01 Nov 2024 135 135 135 135 7 94,500 2
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 0 0 0 0 0 0 0
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 130 130 130 130 1 13,000 1
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 0 0 0 0 0 0 0
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 130 130 130 130 1 13,000 1
22 Nov 2024 130 130 130 130 1 13,000 1
25 Nov 2024 134 134 134 134 7 93,800 4
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 130 130 130 130 2 26,000 1
04 Dec 2024 0 0 0 0 0 0 0
05 Dec 2024 133 133 133 133 390 5,187,000 1
06 Dec 2024 132 132 132 132 749 9,886,800 2
09 Dec 2024 0 0 0 0 0 0 0
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 0 0 0 0 0 0 0
12 Dec 2024 132 132 132 132 7 92,400 1
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 125 128 125 128 12 152,700 5
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 120 120 120 120 9 108,000 3
02 Jan 2025 0 0 0 0 0 0 0
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 124 124 124 124 20 248,000 4
13 Jan 2025 0 0 0 0 0 0 0
14 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
24 Jan 2025 126 126 126 126 6 75,600 1
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 0 0 0 0 0 0 0
04 Feb 2025 124 124 124 124 6 74,400 1
05 Feb 2025 0 0 0 0 0 0 0
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 119 119 119 119 1 11,900 1
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 0 0 0 0 0 0 0
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 112 112 112 112 801 8,971,200 5
27 Feb 2025 111 112 111 112 1,442 16,070,300 12
28 Feb 2025 107 107 107 107 709 7,586,300 3
03 Mar 2025 109 109 109 109 528 5,755,200 1
04 Mar 2025 111 111 111 111 400 4,440,000 1
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 0 0 0 0 0 0 0
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 111 111 106 109 649 6,880,200 22
19 Mar 2025 0 0 0 0 0 0 0
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 106 106 106 106 641 6,794,600 1
24 Mar 2025 106 106 106 106 1 10,600 1
25 Mar 2025 106 108 106 108 31 334,600 3
26 Mar 2025 0 0 0 0 0 0 0
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 0 0 0 0 0 0 0
09 Apr 2025 106 106 106 106 1 10,600 1
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 109 109 109 109 1 10,900 1
14 Apr 2025 111 111 111 111 3 33,300 1
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 114 114 111 111 4 45,300 2
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 0 0 0 0 0 0 0
24 Apr 2025 0 0 0 0 0 0 0
25 Apr 2025 0 0 0 0 0 0 0
28 Apr 2025 0 0 0 0 0 0 0
29 Apr 2025 0 0 0 0 0 0 0
30 Apr 2025 119 119 119 119 1 11,900 1
02 May 2025 0 0 0 0 0 0 0
05 May 2025 0 0 0 0 0 0 0
06 May 2025 0 0 0 0 0 0 0
07 May 2025 121 121 121 121 2 24,200 2
08 May 2025 0 0 0 0 0 0 0
09 May 2025 119 119 119 119 1 11,900 1
14 May 2025 0 0 0 0 0 0 0
15 May 2025 0 0 0 0 0 0 0
16 May 2025 0 0 0 0 0 0 0
19 May 2025 127 127 125 125 2 25,200 2
20 May 2025 0 0 0 0 0 0 0
21 May 2025 0 0 0 0 0 0 0
22 May 2025 127 127 127 127 1 12,700 1
23 May 2025 0 0 0 0 0 0 0
26 May 2025 0 0 0 0 0 0 0
27 May 2025 0 0 0 0 0 0 0
28 May 2025 0 0 0 0 0 0 0
02 Jun 2025 0 0 0 0 0 0 0
03 Jun 2025 0 0 0 0 0 0 0
04 Jun 2025 122 122 122 122 1 12,200 1
05 Jun 2025 0 0 0 0 0 0 0
10 Jun 2025 122 122 122 122 6 73,200 1
11 Jun 2025 122 125 122 125 11 134,500 2
12 Jun 2025 0 0 0 0 0 0 0
13 Jun 2025 0 0 0 0 0 0 0
16 Jun 2025 124 124 124 124 1 12,400 1
17 Jun 2025 0 0 0 0 0 0 0
18 Jun 2025 0 0 0 0 0 0 0
19 Jun 2025 0 0 0 0 0 0 0
20 Jun 2025 0 0 0 0 0 0 0
23 Jun 2025 0 0 0 0 0 0 0
24 Jun 2025 0 0 0 0 0 0 0
25 Jun 2025 0 0 0 0 0 0 0
26 Jun 2025 115 115 115 115 16,012 184,138,000 4
30 Jun 2025 0 0 0 0 0 0 0
01 Jul 2025 0 0 0 0 0 0 0
02 Jul 2025 0 0 0 0 0 0 0
03 Jul 2025 0 0 0 0 0 0 0
04 Jul 2025 116 116 116 116 1 11,600 1
07 Jul 2025 0 0 0 0 0 0 0
08 Jul 2025 0 0 0 0 0 0 0
09 Jul 2025 115 115 115 115 3 34,500 1
10 Jul 2025 117 119 117 117 3 35,300 3
11 Jul 2025 0 0 0 0 0 0 0
15 Jul 2025 0 0 0 0 0 0 0
16 Jul 2025 0 0 0 0 0 0 0
17 Jul 2025 0 0 0 0 0 0 0
18 Jul 2025 0 0 0 0 0 0 0
21 Jul 2025 0 0 0 0 0 0 0
22 Jul 2025 119 119 119 119 3 35,700 1
23 Jul 2025 0 0 0 0 0 0 0
24 Jul 2025 121 121 121 121 1 12,100 1
25 Jul 2025 118 120 118 120 20,002 236,024,000 5
28 Jul 2025 120 120 120 120 1 12,000 1
29 Jul 2025 120 120 120 120 2 24,000 2
30 Jul 2025 120 120 118 119 14 167,700 4
31 Jul 2025 0 0 0 0 0 0 0
01 Aug 2025 119 126 119 126 2,014 23,974,300 6
04 Aug 2025 170 170 111 117 4,534 61,594,000 72
05 Aug 2025 135 156 118 156 2,449 31,243,500 33
06 Aug 2025 156 210 133 133 924 14,146,500 54
07 Aug 2025 133 179 114 135 2,795 37,256,800 73
08 Aug 2025 150 181 116 152 637 8,882,800 36
11 Aug 2025 149 149 130 130 684 8,893,900 10
12 Aug 2025 174 174 111 121 812 10,750,900 39
13 Aug 2025 163 163 122 132 264 3,729,600 19
14 Aug 2025 138 142 123 132 38 514,200 13
15 Aug 2025 135 135 135 135 1 13,500 1
19 Aug 2025 135 175 118 135 198 2,539,400 26
20 Aug 2025 135 135 122 122 143 1,786,000 18
21 Aug 2025 164 164 104 124 970 12,984,000 36
22 Aug 2025 106 160 106 130 285 3,496,800 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status