Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20

Security name
REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20
Issuer
REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20
ISIN Code
IDN000372604
Short Code
XIHD
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
100,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2020 0 432 430 430 362 15,567,600 6
10 Sep 2020 0 409 384 384 288 11,145,700 6
16 Sep 2020 0 400 400 400 5 200,000 1
28 Sep 2020 0 386 381 381 19 727,300 4
07 Oct 2020 0 385 380 385 463 17,600,500 4
27 Nov 2020 0 469 466 468 68 3,180,700 14
03 Dec 2020 0 470 466 466 56 2,626,500 5
11 Dec 2020 0 470 470 470 10 470,000 2
15 Jan 2021 0 493 480 481 235 11,510,700 13
19 Jan 2021 0 486 486 486 41 1,992,600 5
21 Jan 2021 0 489 489 489 1 48,900 1
10 Feb 2021 0 510 458 459 18 831,900 12
18 Feb 2021 0 465 455 455 143 6,548,000 21
23 Feb 2021 0 460 459 460 17 780,800 7
02 Mar 2021 0 470 466 470 79 3,709,800 22
05 Mar 2021 0 465 460 461 548 25,340,100 56
08 Mar 2021 0 466 460 462 182 8,432,500 32
09 Mar 2021 0 462 453 456 265 12,134,600 45
15 Mar 2021 0 468 463 468 542 25,154,400 149
18 Mar 2021 0 478 465 478 446 20,812,200 99
19 Mar 2021 0 478 463 466 1,482 69,205,700 88
22 Mar 2021 0 470 463 463 317 14,727,600 47
24 Mar 2021 0 462 455 456 291 13,376,400 48
25 Mar 2021 0 458 454 456 135 6,148,500 49
29 Mar 2021 0 465 461 461 114 5,280,000 33
30 Mar 2021 0 460 450 452 190 8,646,800 51
31 Mar 2021 0 452 438 440 243 10,814,000 66
05 Apr 2021 0 448 444 445 122 5,438,200 24
07 Apr 2021 0 447 444 446 28 1,246,800 17
08 Apr 2021 0 446 445 446 25 1,114,700 14
12 Apr 2021 0 450 441 441 173 7,693,100 43
13 Apr 2021 0 441 432 434 158 6,858,900 38
14 Apr 2021 0 444 437 444 43 1,897,200 19
16 Apr 2021 0 446 444 446 44 1,958,600 14
21 Apr 2021 0 442 439 440 5 220,500 4
28 Apr 2021 0 440 438 440 31 1,361,800 15
29 Apr 2021 0 442 435 440 221 9,656,700 20
30 Apr 2021 0 442 440 440 149 6,566,400 27
03 May 2021 0 438 431 435 538 23,507,900 18
04 May 2021 0 436 429 429 147 6,321,300 27
10 May 2021 0 437 434 434 66 2,866,100 29
11 May 2021 0 435 430 433 49 2,126,900 10
17 May 2021 0 435 427 427 363 15,676,700 44
20 May 2021 0 427 426 427 28 1,194,300 8
24 May 2021 0 431 427 430 92 3,939,900 21
27 May 2021 0 439 432 434 70 3,063,200 15
02 Jun 2021 0 450 444 450 245 11,014,300 20
09 Jun 2021 0 448 444 444 36 1,609,600 13
11 Jun 2021 0 456 450 456 258 11,744,200 21
14 Jun 2021 0 456 452 452 1,284 58,526,600 21
15 Jun 2021 0 452 450 450 2,096 94,522,000 15
16 Jun 2021 0 449 440 442 252 11,258,600 26
18 Jun 2021 0 438 433 434 204 8,859,300 21
23 Jun 2021 0 434 430 434 40 1,734,000 9
29 Jun 2021 0 424 416 421 11 462,900 7
05 Jul 2021 0 428 421 421 34 1,443,700 16
06 Jul 2021 0 423 421 423 19 801,900 7
08 Jul 2021 0 418 416 418 25 1,042,100 11
09 Jul 2021 0 418 418 418 5 209,000 4
15 Jul 2021 0 423 414 422 149 6,290,100 12
21 Jul 2021 0 422 420 422 47 1,978,800 7
26 Jul 2021 0 430 430 430 15 645,000 7
02 Aug 2021 0 423 420 422 36 1,516,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status