Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20

Security name
REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20
Issuer
REKSA DANA INDEKS PREMIER ETF IDX HIGH DIVIDEND 20
ISIN Code
IDN000372604
Short Code
XIHD
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
100,000,000,000 (Total)
As of 4 Nov 2024
0.10% Scripless = 97,200,000.000
Local Percentage
0.10%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 660 663 660 663 47 3,102,600 2
13 Aug 2024 668 673 668 673 45 3,008,500 5
14 Aug 2024 671 679 671 675 327 21,996,000 13
15 Aug 2024 675 675 672 673 156 10,485,100 6
16 Aug 2024 679 685 679 682 343 23,325,400 9
19 Aug 2024 685 685 678 678 117 7,962,700 9
20 Aug 2024 690 696 690 695 102 7,039,100 3
21 Aug 2024 695 701 695 700 125 8,749,700 8
22 Aug 2024 696 696 689 690 121 8,355,300 10
26 Aug 2024 700 701 700 701 242 16,953,200 8
27 Aug 2024 701 701 698 698 55 3,847,800 13
28 Aug 2024 697 704 697 699 284 19,800,700 4
29 Aug 2024 705 705 698 701 62 4,358,600 4
26 Sep 2024 725 728 716 716 184 13,308,300 18
27 Sep 2024 720 720 718 718 6 431,300 3
30 Sep 2024 711 711 703 704 2,625 186,303,600 19
01 Oct 2024 708 709 705 705 66 4,659,800 9
02 Oct 2024 706 710 704 704 185 13,064,300 10
03 Oct 2024 704 704 701 701 508 35,761,000 3
04 Oct 2024 698 699 696 698 77 5,366,600 5
07 Oct 2024 697 698 697 697 32 2,230,500 4
08 Oct 2024 695 709 695 709 109 7,633,100 12
09 Oct 2024 707 709 705 705 100 7,060,600 7
10 Oct 2024 704 705 700 705 17 1,196,100 3
11 Oct 2024 704 704 704 704 15 1,056,000 1
14 Oct 2024 704 704 702 702 6 421,400 2
15 Oct 2024 707 710 706 706 50 3,538,600 9
16 Oct 2024 711 711 709 709 8 568,600 2
17 Oct 2024 715 715 715 715 29 2,073,500 3
18 Oct 2024 715 720 714 715 1,790 127,985,600 5
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 715 716 711 712 29 2,073,100 4
23 Oct 2024 711 711 711 711 7 497,700 3
24 Oct 2024 709 712 709 712 36 2,561,400 2
25 Oct 2024 703 709 703 706 558 39,534,500 21
28 Oct 2024 710 710 704 704 185 13,086,700 5
29 Oct 2024 699 702 693 696 63 4,399,800 8
30 Oct 2024 693 693 682 692 1,086 75,108,700 9
31 Oct 2024 697 697 696 696 2 139,300 2
01 Nov 2024 690 690 685 685 240 16,499,200 13
04 Nov 2024 685 688 678 688 55 3,753,500 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status