Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG

Security name
REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
Issuer
REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
ISIN Code
IDN000456902
Short Code
XIFE
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
101.30
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
INVESTMENT FUND/MUTUAL FUND
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Mar 2021 0 105 98 100 1,689 16,928,000 145
26 Mar 2021 0 135 97 101 5,163 57,978,200 84
31 Mar 2021 0 98 96 97 528 5,123,700 26
01 Apr 2021 0 99 96 96 1,326 12,866,600 21
06 Apr 2021 0 97 96 97 208 1,998,100 20
07 Apr 2021 0 98 96 97 282 2,719,800 21
12 Apr 2021 0 97 95 95 271 2,591,500 15
15 Apr 2021 0 97 95 95 107 1,026,500 4
29 Apr 2021 0 97 96 97 49 474,700 8
03 May 2021 0 96 94 96 391 3,748,000 16
04 May 2021 0 96 95 95 139 1,326,200 8
05 May 2021 0 96 95 96 14 134,300 4
06 May 2021 0 96 96 96 24 230,400 4
07 May 2021 0 96 95 96 141 1,353,100 5
17 May 2021 0 102 94 94 1,326 12,589,100 15
28 May 2021 0 97 95 95 23 218,700 3
04 Jun 2021 0 99 99 99 43 425,700 11
08 Jun 2021 0 98 97 97 76 737,600 13
09 Jun 2021 0 98 96 98 45 437,400 10
28 Jun 2021 0 92 91 91 429 3,908,000 16
29 Jun 2021 0 91 90 91 73 664,200 11
02 Jul 2021 0 92 90 92 21 189,200 2
07 Jul 2021 0 92 90 90 93 839,800 10
14 Jul 2021 0 90 89 89 59 530,900 8
21 Jul 2021 0 92 91 92 19 174,700 5
26 Jul 2021 0 92 90 92 49 447,500 10
27 Jul 2021 0 92 91 91 38 346,400 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status