Efek Terdaftar

REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG

Security name
REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
Issuer
REKSA DANA INDEKS PREMIER ETF FTSE INDONESIA ESG
ISIN Code
IDN000456902
Short Code
XIFE
Type
Reksa Dana
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
101.30
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
100,000,000,000 (Total)
As of 14 Feb 2025
0.34% Scripless = 340,300,000.000
Local Percentage
0.34%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 115 115 115 115 970 11,155,000 1
14 Aug 2024 117 117 117 117 10 117,000 1
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 119 119 119 119 2 23,800 1
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 119 119 119 119 6 71,400 1
21 Aug 2024 119 121 119 121 5 60,300 3
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 119 121 119 119 47 568,300 3
27 Aug 2024 117 117 117 117 45 526,500 1
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 119 120 119 120 1,809 21,528,100 3
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 0 0 0 0 0 0 0
02 Oct 2024 0 0 0 0 0 0 0
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 119 119 119 119 1 11,900 1
07 Oct 2024 0 0 0 0 0 0 0
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 119 119 119 119 160 1,904,000 1
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 121 121 121 121 33 399,300 1
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 122 122 122 122 1 12,200 1
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 119 119 119 119 1 11,900 1
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 0 0 0 0 0 0 0
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 113 113 113 113 1 11,300 1
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 0 0 0 0 0 0 0
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 0 0 0 0 0 0 0
22 Nov 2024 113 113 110 110 55 615,500 4
25 Nov 2024 115 115 115 115 19 218,500 2
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 114 114 114 114 2 22,800 1
29 Nov 2024 112 112 112 112 2 22,400 1
02 Dec 2024 111 111 110 110 1,237 13,609,200 2
03 Dec 2024 112 112 112 112 5 56,000 2
04 Dec 2024 113 115 113 115 36 413,800 6
05 Dec 2024 114 114 108 108 7 77,200 4
06 Dec 2024 114 114 111 114 8 90,400 7
09 Dec 2024 118 118 112 115 14 160,300 7
10 Dec 2024 116 116 116 116 3 34,800 3
11 Dec 2024 120 120 114 114 62 710,000 4
12 Dec 2024 116 116 116 116 2 23,200 1
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 110 110 110 110 10 110,000 1
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 107 107 107 107 16 171,200 3
20 Dec 2024 107 107 107 107 1 10,700 1
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 0 0 0 0 0 0 0
02 Jan 2025 107 107 107 107 1 10,700 1
03 Jan 2025 111 111 110 110 2 22,100 2
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 108 108 108 108 1 10,800 1
08 Jan 2025 106 106 106 106 59 625,400 1
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 107 107 107 107 4 42,800 2
14 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 107 107 107 107 50 535,000 1
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 107 107 107 107 20 214,000 1
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 110 110 110 110 2 22,000 1
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 107 107 104 105 10 105,100 6
04 Feb 2025 105 105 105 105 8 84,000 2
05 Feb 2025 0 0 0 0 0 0 0
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 103 103 101 103 21 215,900 11
10 Feb 2025 0 0 0 0 0 0 0
11 Feb 2025 102 102 102 102 50 510,000 1
12 Feb 2025 102 102 102 102 95 969,000 3
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status