ADARO ANDALAN INDONESIA Tbk, PT
Security Name
ADARO ANDALAN INDONESIA Tbk
Currency
IDR
Issuer
ADARO ANDALAN INDONESIA Tbk, PT
Form
Certificate
ISIN Code
ID1000207509
Effective Date ISIN
-
Short Code
AADI
Activity Sector
PLANTATION
Status
ACTIVE
Number of Securities
7,786,891,760
Type
Saham Biasa
As of 21 May 2026
-
Listing Date
05 December 2024
Local Percentage
0%
Nominal
3,125
Foreign Percentage
0%
Current Amount
778,689,200
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 24 March 2025 | 6,800 | 6,800 | 6,325 | 6,550 | 71,560 | 46,552,177,500 | 4,331 |
| 25 March 2025 | 6,550 | 6,600 | 6,375 | 6,375 | 73,524 | 47,192,550,000 | 3,817 |
| 26 March 2025 | 6,400 | 6,650 | 6,400 | 6,575 | 65,587 | 43,013,515,000 | 3,614 |
| 27 March 2025 | 6,575 | 6,600 | 6,500 | 6,525 | 51,455 | 33,687,652,500 | 2,200 |
| 08 April 2025 | 5,850 | 5,950 | 5,575 | 5,750 | 188,046 | 109,483,470,000 | 11,875 |
- …
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | - | 29 Apr 2026 | 22 May 2026 | Active |
| Cash Dividend | - | - | 19 Nov 2025 | 27 Nov 2025 | Active |
| Proxy Voting | - | - | 29 Apr 2025 | 22 May 2025 | Active |