ADARO ANDALAN INDONESIA Tbk, PT
Security Name
ADARO ANDALAN INDONESIA Tbk
Currency
IDR
Issuer
ADARO ANDALAN INDONESIA Tbk, PT
Form
Certificate
ISIN Code
ID1000207509
Effective Date ISIN
-
Short Code
AADI
Activity Sector
PLANTATION
Status
ACTIVE
Number of Securities
7,786,891,760
Type
Saham Biasa
As of 21 September 2026
18 Sep 2026
Listing Date
05 December 2024
Local Percentage
90.31713181280948%
Nominal
3,125
Foreign Percentage
9.68286818719052%
Current Amount
778,689,200
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 23 September 2025 | 7,075 | 7,325 | 7,000 | 7,250 | 141,171 | 101,444,552,500 | 6,089 |
| 24 September 2025 | 7,350 | 7,625 | 7,200 | 7,450 | 359,656 | 268,131,097,500 | 14,553 |
| 25 September 2025 | 7,450 | 7,675 | 7,425 | 7,600 | 201,807 | 152,304,527,500 | 8,903 |
| 26 September 2025 | 7,600 | 7,750 | 7,550 | 7,625 | 156,538 | 119,497,527,500 | 6,887 |
| 29 September 2025 | 7,675 | 7,675 | 7,375 | 7,450 | 107,965 | 80,433,687,500 | 5,853 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | 1 AADI : 463.32 IDR | - | 08 Jun 2026 | 18 Jun 2026 | Active |
| Proxy Voting | - | - | 29 Apr 2026 | 22 May 2026 | Active |
| Cash Dividend | 1 AADI : 538.08 IDR | - | 19 Nov 2025 | 27 Nov 2025 | Active |
| Proxy Voting | - | - | 29 Apr 2025 | 22 May 2025 | Active |