ADARO ANDALAN INDONESIA Tbk, PT
Security Name
ADARO ANDALAN INDONESIA Tbk
Currency
IDR
Issuer
ADARO ANDALAN INDONESIA Tbk, PT
Form
Certificate
ISIN Code
ID1000207509
Effective Date ISIN
-
Short Code
AADI
Activity Sector
PLANTATION
Status
ACTIVE
Number of Securities
7,786,891,760
Type
Saham Biasa
As of 11 October 2026
9 Oct 2026
Listing Date
05 December 2024
Local Percentage
90.31974282894103%
Nominal
3,125
Foreign Percentage
9.680257171058969%
Current Amount
778,689,200
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 30 December 2025 | 7,025 | 7,050 | 6,975 | 6,975 | 42,327 | 29,670,977,500 | 3,420 |
| 10 February 2026 | 8,000 | 8,350 | 8,000 | 8,275 | 157,470 | 129,325,020,000 | 10,166 |
| 12 February 2026 | 8,575 | 8,800 | 8,500 | 8,650 | 227,403 | 197,661,202,500 | 13,816 |
| 13 February 2026 | 8,700 | 8,900 | 8,625 | 8,700 | 175,064 | 153,284,200,000 | 7,693 |
| 18 February 2026 | 8,725 | 8,900 | 8,600 | 8,900 | 250,345 | 218,735,500,000 | 9,539 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | 1 AADI : 463.32 IDR | - | 08 Jun 2026 | 18 Jun 2026 | Active |
| Proxy Voting | - | - | 29 Apr 2026 | 22 May 2026 | Active |
| Cash Dividend | 1 AADI : 538.08 IDR | - | 19 Nov 2025 | 27 Nov 2025 | Active |
| Proxy Voting | - | - | 29 Apr 2025 | 22 May 2025 | Active |