Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
Security Name
Aspirasi Hidup Indonesia Tbk
Currency
IDR
Issuer
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
Form
Electronic
ISIN Code
ID1000125503
Effective Date ISIN
-
Short Code
ACES
Activity Sector
RETAIL TRADE
Status
ACTIVE
Number of Securities
17,120,389,700
Type
Saham Biasa
As of 01 September 2026
31 Aug 2026
Listing Date
11 October 2011
Local Percentage
83.79542770571396%
Nominal
10
Foreign Percentage
16.203988195432256%
Current Amount
17,150,000,000
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 08 September 2025 | 440 | 442 | 430 | 432 | 689,988 | 29,973,741,600 | 6,500 |
| 09 September 2025 | 430 | 432 | 420 | 424 | 782,113 | 33,232,280,800 | 7,479 |
| 10 September 2025 | 424 | 438 | 424 | 430 | 572,972 | 24,750,516,200 | 4,715 |
| 11 September 2025 | 432 | 444 | 432 | 434 | 633,644 | 27,794,013,800 | 4,059 |
| 12 September 2025 | 438 | 438 | 432 | 434 | 226,934 | 9,865,947,000 | 2,526 |
- …
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | 1 ACES : 32.01 IDR | - | 23 Jun 2026 | 10 Jul 2026 | Active |
| Proxy Voting | - | - | 11 May 2026 | 10 Jun 2026 | Active |
| Cash Dividend | 1 ACES : 33.87 IDR | 25 Jun 2025 | 30 Jun 2025 | 17 Jul 2025 | Active |
| Proxy Voting | - | - | 19 May 2025 | 17 Jun 2025 | Active |
| Proxy Voting | - | - | 10 Jul 2024 | 02 Agt 2024 | Active |
- …