Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
Security Name
Aspirasi Hidup Indonesia Tbk
Currency
IDR
Issuer
Aspirasi Hidup Indonesia Tbk, PT (d/h Ace Hardware Indonesia Tbk, PT)
Form
Electronic
ISIN Code
ID1000125503
Effective Date ISIN
-
Short Code
ACES
Activity Sector
RETAIL TRADE
Status
ACTIVE
Number of Securities
17,120,389,700
Type
Saham Biasa
As of 11 October 2026
9 Oct 2026
Listing Date
11 October 2011
Local Percentage
83.89526889098792%
Nominal
10
Foreign Percentage
16.104147010158304%
Current Amount
17,150,000,000
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 30 December 2025 | 412 | 414 | 408 | 410 | 190,750 | 7,828,776,600 | 2,934 |
| 10 February 2026 | 404 | 408 | 402 | 406 | 190,797 | 7,725,224,000 | 1,756 |
| 12 February 2026 | 406 | 406 | 400 | 402 | 174,039 | 7,016,219,200 | 2,276 |
| 13 February 2026 | 402 | 402 | 398 | 398 | 263,059 | 10,513,478,200 | 3,840 |
| 18 February 2026 | 400 | 402 | 396 | 400 | 245,513 | 9,809,082,400 | 3,160 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | 1 ACES : 32.01 IDR | - | 23 Jun 2026 | 10 Jul 2026 | Active |
| Proxy Voting | - | - | 11 May 2026 | 10 Jun 2026 | Active |
| Cash Dividend | 1 ACES : 33.87 IDR | 25 Jun 2025 | 30 Jun 2025 | 17 Jul 2025 | Active |
| Proxy Voting | - | - | 19 May 2025 | 17 Jun 2025 | Active |
| Proxy Voting | - | - | 10 Jul 2024 | 02 Agt 2024 | Active |
- …