Akasha Wira International Tbk d/h Ades Waters Indonesia Tbk, PT d/h Ades Alfindo Putrasetia Tbk
Security Name
Akasha Wira International Tbk
Currency
IDR
Issuer
Akasha Wira International Tbk d/h Ades Waters Indonesia Tbk, PT d/h Ades Alfindo Putrasetia Tbk
Form
Electronic
ISIN Code
ID1000067606
Effective Date ISIN
01 May 2001
Short Code
ADES
Activity Sector
COSMETICS AND HOUSEHOLD
Status
ACTIVE
Number of Securities
589,896,800
Type
Saham Biasa
As of 21 September 2026
18 Sep 2026
Listing Date
13 June 1994
Local Percentage
7.645692941545029%
Nominal
1,000
Foreign Percentage
92.23760393343377%
Current Amount
589,896,800
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 23 September 2025 | 13,250 | 13,400 | 13,050 | 13,075 | 414 | 542,180,000 | 125 |
| 24 September 2025 | 13,075 | 13,225 | 12,900 | 13,000 | 274 | 356,267,500 | 92 |
| 25 September 2025 | 12,975 | 13,300 | 12,950 | 13,200 | 508 | 668,195,000 | 50 |
| 26 September 2025 | 13,100 | 13,200 | 13,000 | 13,200 | 348 | 455,000,000 | 42 |
| 29 September 2025 | 13,200 | 13,600 | 13,075 | 13,325 | 651 | 868,315,000 | 106 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | - | 25 May 2026 | 17 Jun 2026 | Active |
| Proxy Voting | - | - | 26 May 2025 | 18 Jun 2025 | Active |
| Proxy Voting | - | - | 20 May 2024 | 12 Jun 2024 | Active |
| Proxy Voting | - | - | 29 May 2023 | 21 Jun 2023 | Active |
| Proxy Voting | - | - | 13 Jun 2022 | 06 Jul 2022 | Active |
- …