Astra Agro Lestari Tbk., PT
Security Name
Astra Agro Lestari Tbk.
Currency
IDR
Issuer
Astra Agro Lestari Tbk., PT
Form
Electronic
ISIN Code
ID1000066004
Effective Date ISIN
04 April 2001
Short Code
AALI
Activity Sector
PLANTATION
Status
ACTIVE
Number of Securities
1,924,688,333
Type
Saham Biasa
As of 21 September 2026
18 Sep 2026
Listing Date
09 December 1997
Local Percentage
13.660828015212997%
Nominal
500
Foreign Percentage
6.643607061341291%
Current Amount
1,924,688,333
Stock Exchange
IDX
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 23 September 2025 | 7,825 | 7,950 | 7,750 | 7,950 | 24,755 | 19,409,257,500 | 1,664 |
| 24 September 2025 | 7,975 | 8,075 | 7,900 | 7,925 | 21,992 | 17,554,740,000 | 1,806 |
| 25 September 2025 | 8,000 | 8,275 | 7,900 | 8,200 | 46,103 | 37,548,675,000 | 4,399 |
| 26 September 2025 | 8,275 | 8,275 | 8,075 | 8,250 | 35,620 | 29,139,147,500 | 2,137 |
| 29 September 2025 | 8,250 | 8,250 | 8,125 | 8,175 | 20,895 | 17,096,922,500 | 1,420 |
Corporate Action
Type of CA | Ratio | Cumdate | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | 1 AALI : 335 IDR | - | 27 Apr 2026 | 13 May 2026 | Active |
| Proxy Voting | - | - | 17 Mar 2026 | 15 Apr 2026 | Active |
| Cash Dividend | 1 AALI : 123 IDR | - | 06 Oct 2025 | 24 Oct 2025 | Active |
| Cash Dividend | 1 AALI : 184 IDR | 07 May 2025 | 09 May 2025 | 28 May 2025 | Active |
| Proxy Voting | - | - | 26 Mar 2025 | 28 Apr 2025 | Active |
- …