Array ( [0] => Array ( [B] => Array ( [x8] => 3800000310 [x9] => 76000006200 [xid_ins_capco] => SECUR_____281c290000015d150f40bb0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MARK DYNAMICS INDONESIA Tbk, PT
Efek Terdaftar

MARK DYNAMICS INDONESIA Tbk, PT

Security name
MARK DYNAMICS INDONESIA Tbk
Issuer
MARK DYNAMICS INDONESIA Tbk, PT
ISIN Code
ID1000140106
Short Code
MARK
Type
Saham Biasa
Listing Date
12 Juli 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,800,000,310.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,800,000,310 (Total)
As of 25 Jun 2019
21.05% Scripless = 800,000,000.000
Local Percentage
9.79%
Foreign Percentage
11.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jul 2018 0 1,485 1,475 1,475 13,950 2,065,509,500 124
03 Jul 2018 0 1,475 1,465 1,465 10,280 1,511,356,500 165
04 Jul 2018 0 1,525 1,455 1,520 37,808 5,649,801,000 443
05 Jul 2018 0 1,505 1,495 1,500 17,089 2,563,316,000 234
10 Jul 2018 0 1,510 1,485 1,485 15,994 2,402,039,000 284
11 Jul 2018 0 1,485 1,470 1,470 10,193 1,507,693,000 97
12 Jul 2018 0 1,505 1,420 1,505 19,389 2,796,357,000 250
16 Jul 2018 0 1,500 1,405 1,410 6,144 881,138,000 88
19 Jul 2018 0 1,380 1,350 1,380 2,290 313,382,500 49
20 Jul 2018 0 1,400 1,350 1,390 2,854 391,397,000 59
24 Jul 2018 0 1,450 1,365 1,450 2,476 343,559,000 48
26 Jul 2018 0 1,430 1,385 1,385 1,223 173,449,500 52
27 Jul 2018 0 1,450 1,335 1,450 2,271 319,040,500 64
30 Jul 2018 0 1,550 1,400 1,550 3,443 503,989,500 86
03 Aug 2018 0 1,570 1,510 1,565 9,990 1,556,040,500 185
06 Aug 2018 0 1,560 1,525 1,550 8,378 1,297,471,500 230
07 Aug 2018 0 1,565 1,530 1,565 6,471 1,007,542,000 86
08 Aug 2018 0 1,595 1,560 1,595 8,938 1,412,620,000 106
14 Aug 2018 0 1,645 1,605 1,645 3,967 647,240,500 83
15 Aug 2018 0 1,660 1,640 1,660 2,861 472,206,000 73
16 Aug 2018 0 1,660 1,645 1,655 7,017 1,156,071,000 176
24 Aug 2018 0 1,670 1,660 1,665 6,702 1,115,665,500 99
28 Aug 2018 0 1,685 1,675 1,675 7,265 1,220,063,500 95
30 Aug 2018 0 1,690 1,670 1,685 6,133 1,029,702,500 110
31 Aug 2018 0 1,685 1,675 1,680 6,090 1,023,634,000 79
04 Sep 2018 0 1,750 1,715 1,750 8,058 1,398,626,000 96
06 Sep 2018 0 1,755 1,740 1,745 7,216 1,259,887,500 118
07 Sep 2018 0 1,765 1,745 1,765 7,375 1,293,739,500 98
10 Sep 2018 0 1,765 1,750 1,755 5,939 1,044,564,500 118
12 Sep 2018 0 1,770 1,755 1,770 7,876 1,388,170,000 121
13 Sep 2018 0 1,770 1,765 1,765 5,565 983,490,000 101
17 Sep 2018 0 1,755 1,745 1,750 5,505 962,330,500 96
18 Sep 2018 0 1,760 1,700 1,745 5,164 899,517,500 71
19 Sep 2018 0 1,750 1,740 1,750 5,018 877,540,000 69
24 Sep 2018 0 1,745 1,725 1,725 5,263 910,712,500 88
26 Sep 2018 0 1,740 1,730 1,740 5,625 974,867,000 53
01 Oct 2018 0 1,745 1,730 1,730 3,882 674,645,000 40
02 Oct 2018 0 1,730 1,720 1,725 3,136 541,335,000 43
03 Oct 2018 0 1,725 1,715 1,725 3,701 637,038,500 54
04 Oct 2018 0 1,715 1,705 1,705 3,846 657,231,500 58
08 Oct 2018 0 1,715 1,705 1,715 2,485 424,955,500 48
09 Oct 2018 0 1,720 1,705 1,720 3,077 527,176,500 63
11 Oct 2018 0 1,715 1,695 1,715 2,611 447,024,000 39
16 Oct 2018 0 1,710 1,695 1,710 2,566 437,141,500 44
19 Oct 2018 0 1,715 1,705 1,715 3,265 558,863,500 63
22 Oct 2018 0 1,715 1,700 1,710 2,586 442,219,000 59
23 Oct 2018 0 1,715 1,700 1,715 2,892 494,425,000 48
24 Oct 2018 0 1,715 1,700 1,715 2,856 488,170,000 66
26 Oct 2018 0 1,745 1,710 1,745 6,305 1,086,822,500 183
29 Oct 2018 0 1,775 1,740 1,775 6,983 1,231,302,500 159
30 Oct 2018 0 1,815 1,775 1,815 9,593 1,724,814,000 255
31 Oct 2018 0 1,845 1,810 1,845 7,417 1,358,592,500 235
01 Nov 2018 0 1,870 1,835 1,870 6,546 1,215,574,500 215
02 Nov 2018 0 1,890 1,865 1,880 2,979 559,851,000 84
05 Nov 2018 0 1,920 1,880 1,920 6,776 1,288,366,000 157
06 Nov 2018 0 1,935 1,915 1,935 3,688 711,179,000 169
07 Nov 2018 0 1,945 1,930 1,945 4,020 778,309,000 193
08 Nov 2018 0 1,955 1,940 1,940 3,164 615,989,000 141
13 Nov 2018 0 1,960 1,925 1,960 3,286 638,303,500 128
14 Nov 2018 0 1,980 1,955 1,980 3,060 603,132,500 124
15 Nov 2018 0 2,080 1,975 2,000 3,790 755,438,500 125
19 Nov 2018 0 2,060 2,010 2,020 5,591 1,139,694,000 188
21 Nov 2018 0 2,030 1,990 2,030 2,629 528,412,500 123
22 Nov 2018 0 2,040 2,000 2,010 2,180 439,263,000 100
23 Nov 2018 0 2,010 1,990 2,010 1,778 354,761,500 76
26 Nov 2018 0 2,020 1,995 2,020 2,187 439,700,500 70
27 Nov 2018 0 2,010 1,985 2,000 3,362 669,729,000 98
28 Nov 2018 0 2,010 1,990 2,010 3,017 605,563,000 138
05 Dec 2018 0 2,050 2,010 2,020 3,765 761,217,000 119
06 Dec 2018 0 2,050 2,010 2,040 1,766 358,516,000 57
07 Dec 2018 0 2,040 2,020 2,020 3,398 690,225,000 104
13 Dec 2018 0 2,030 2,000 2,000 2,989 602,331,000 104
21 Dec 2018 0 2,000 1,980 2,000 1,436 286,705,500 37
26 Dec 2018 0 2,000 1,980 1,980 277 54,903,000 17
28 Dec 2018 0 2,000 1,985 1,985 354 70,614,500 32
07 Jan 2019 0 1,990 1,980 1,985 2,106 418,021,000 74
10 Jan 2019 0 1,980 1,970 1,980 2,107 416,673,500 58
14 Jan 2019 0 1,990 1,975 1,990 2,075 411,577,500 105
16 Jan 2019 0 1,995 1,990 1,990 3,280 653,298,000 100
21 Jan 2019 0 1,990 1,960 1,960 3,157 624,895,500 153
25 Jan 2019 0 2,000 1,990 2,000 2,215 442,220,000 133
29 Jan 2019 0 2,090 2,040 2,090 5,094 1,051,163,000 199
30 Jan 2019 0 2,180 2,090 2,180 10,508 2,240,849,000 410
31 Jan 2019 0 2,190 2,140 2,150 4,599 997,470,000 286
01 Feb 2019 0 2,160 2,110 2,140 2,990 639,517,000 136
04 Feb 2019 0 2,140 2,100 2,130 1,821 384,932,000 95
07 Feb 2019 0 2,140 2,110 2,110 1,485 315,237,000 105
08 Feb 2019 0 2,110 2,090 2,110 1,537 322,347,000 117
11 Feb 2019 0 428 422 428 13,390 568,177,800 191
12 Feb 2019 0 525 426 505 130,779 6,085,391,700 2,315
13 Feb 2019 0 515 466 488 97,560 4,757,640,900 2,084
14 Feb 2019 0 570 486 510 86,194 4,415,325,900 1,518
15 Feb 2019 0 510 482 496 36,854 1,824,822,500 756
18 Feb 2019 0 500 488 498 39,541 1,953,457,400 800
19 Feb 2019 0 525 498 510 33,783 1,719,646,100 779
20 Feb 2019 0 520 498 498 28,344 1,450,225,300 719
21 Feb 2019 0 505 494 496 28,555 1,426,591,100 578
22 Feb 2019 0 498 488 492 20,226 995,537,000 498
25 Feb 2019 0 505 490 500 50,159 2,486,800,000 1,064
26 Feb 2019 0 505 490 492 24,844 1,236,767,400 605
27 Feb 2019 0 500 490 498 30,916 1,533,836,200 737
28 Feb 2019 0 505 492 494 24,396 1,210,301,200 544
01 Mar 2019 0 500 492 494 27,608 1,370,631,200 798
04 Mar 2019 0 498 490 492 26,196 1,292,221,600 698
06 Mar 2019 0 505 494 500 22,588 1,126,494,000 382
08 Mar 2019 0 500 490 492 27,271 1,354,069,600 492
11 Mar 2019 0 500 492 498 25,142 1,247,092,600 688
12 Mar 2019 0 500 494 494 29,718 1,479,161,400 511
13 Mar 2019 0 500 494 498 28,776 1,427,576,600 805
14 Mar 2019 0 500 496 496 22,638 1,125,564,600 485
15 Mar 2019 0 500 496 498 28,683 1,428,042,200 422
18 Mar 2019 0 500 472 496 17,124 846,605,400 359
20 Mar 2019 0 515 492 492 64,141 3,211,026,400 883
21 Mar 2019 0 496 492 494 26,770 1,323,638,800 705
22 Mar 2019 0 500 494 494 31,752 1,578,830,800 652
26 Mar 2019 0 496 492 496 24,604 1,216,975,800 316
27 Mar 2019 0 505 496 496 36,801 1,836,560,600 622
29 Mar 2019 0 492 488 492 18,743 920,444,800 341
01 Apr 2019 0 494 490 492 15,825 779,425,800 409
02 Apr 2019 0 494 490 492 17,080 841,418,000 165
05 Apr 2019 0 496 490 492 21,397 1,053,937,200 292
09 Apr 2019 0 496 492 496 22,538 1,111,219,400 386
10 Apr 2019 0 496 490 490 11,540 569,706,800 151
11 Apr 2019 0 490 488 490 22,421 1,096,895,800 346
15 Apr 2019 0 488 482 488 29,263 1,419,002,000 581
16 Apr 2019 0 488 484 484 22,174 1,074,832,600 408
18 Apr 2019 0 492 486 490 22,668 1,107,878,200 300
22 Apr 2019 0 494 486 490 18,815 924,668,800 282
23 Apr 2019 0 492 488 490 23,012 1,129,371,400 309
24 Apr 2019 0 496 488 490 30,173 1,482,945,600 401
25 Apr 2019 0 494 490 492 29,789 1,462,886,600 456
26 Apr 2019 0 496 490 492 21,514 1,060,386,200 334
30 Apr 2019 0 505 494 500 36,047 1,798,178,200 577
02 May 2019 0 520 500 520 31,614 1,629,590,000 507
03 May 2019 0 540 510 510 40,693 2,145,540,500 625
06 May 2019 0 515 494 494 28,181 1,401,488,900 450
07 May 2019 0 500 494 496 23,933 1,193,112,400 353
09 May 2019 0 498 494 496 24,340 1,205,190,200 333
10 May 2019 0 505 496 500 25,249 1,258,574,400 435
15 May 2019 0 510 498 505 20,072 1,009,363,500 471
16 May 2019 0 510 498 498 20,137 1,015,731,400 392
17 May 2019 0 505 498 500 30,314 1,516,352,900 520
20 May 2019 0 500 494 494 22,309 1,108,242,400 331
21 May 2019 0 500 494 498 18,671 930,762,400 373
22 May 2019 0 505 496 498 23,415 1,167,712,000 415
23 May 2019 0 500 496 496 28,300 1,411,937,400 454
24 May 2019 0 498 492 492 23,901 1,185,931,800 538
27 May 2019 0 500 492 496 40,018 1,989,827,600 460
31 May 2019 0 496 494 494 28,617 1,419,169,600 519
10 Jun 2019 0 520 496 515 47,939 2,432,770,200 750
11 Jun 2019 0 515 500 505 31,997 1,631,797,000 601
12 Jun 2019 0 515 500 500 25,139 1,269,607,500 344
13 Jun 2019 0 510 500 500 27,343 1,378,886,000 406
14 Jun 2019 0 505 496 498 25,718 1,285,128,600 323
18 Jun 2019 0 505 494 496 30,507 1,518,543,300 517
20 Jun 2019 0 505 494 498 26,955 1,347,358,500 492
24 Jun 2019 0 500 496 496 25,614 1,273,038,600 564
25 Jun 2019 0 505 494 496 26,290 1,311,963,000 547

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 MARK : 7 IDR) 22 May 2019 24 May 2019 14 Jun 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Mandatory Conversion (1 MARK : 5 MARK ) - 12 Feb 2019 13 Feb 2019 Active
Proxy Voting   - 03 Dec 2018 27 Dec 2018 Active
Cash Dividend (1 MARK : 15 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active