Array ( [0] => Array ( [B] => Array ( [x8] => 3800000310 [x9] => 76000006200 [xid_ins_capco] => SECUR_____281c290000015d150f40bb0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - MARK DYNAMICS INDONESIA Tbk, PT
Efek Terdaftar

MARK DYNAMICS INDONESIA Tbk, PT

Security name
MARK DYNAMICS INDONESIA Tbk
Issuer
MARK DYNAMICS INDONESIA Tbk, PT
ISIN Code
ID1000140106
Short Code
MARK
Type
Saham Biasa
Listing Date
12 Juli 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
3,800,000,310.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,800,000,310 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Feb 2018 0 1,815 1,805 1,810 18,959 3,440,297,500 186
28 Feb 2018 0 1,805 1,790 1,790 20,130 3,627,505,000 184
01 Mar 2018 0 1,785 1,750 1,750 26,440 4,688,837,000 283
02 Mar 2018 0 1,750 1,720 1,720 19,065 3,288,448,500 233
05 Mar 2018 0 1,745 1,700 1,700 16,789 2,907,116,000 221
06 Mar 2018 0 1,720 1,690 1,720 26,337 4,493,437,000 477
07 Mar 2018 0 1,730 1,710 1,725 14,492 2,499,421,000 208
08 Mar 2018 0 1,735 1,720 1,725 13,752 2,372,306,000 293
09 Mar 2018 0 1,735 1,720 1,730 19,430 3,352,788,500 339
12 Mar 2018 0 1,765 1,730 1,755 21,145 3,710,289,500 279
13 Mar 2018 0 1,775 1,760 1,775 17,618 3,119,739,000 273
14 Mar 2018 0 1,805 1,765 1,805 31,263 5,589,229,500 458
15 Mar 2018 0 1,830 1,805 1,815 35,747 6,515,162,000 464
16 Mar 2018 0 1,825 1,810 1,810 18,177 3,303,213,500 274
19 Mar 2018 0 1,855 1,790 1,825 74,231 13,602,718,000 1,195
20 Mar 2018 0 1,850 1,770 1,775 40,441 7,390,985,000 556
21 Mar 2018 0 1,825 1,770 1,805 35,834 6,477,647,500 778
23 Mar 2018 0 1,810 1,750 1,800 26,709 4,777,717,500 460
26 Mar 2018 0 1,805 1,780 1,780 18,284 3,286,401,000 207
28 Mar 2018 0 1,800 1,775 1,795 16,820 3,008,539,500 198
05 Apr 2018 0 1,800 1,775 1,795 16,246 2,916,845,500 201
06 Apr 2018 0 1,800 1,770 1,795 15,715 2,823,060,500 231
10 Apr 2018 0 1,800 1,760 1,790 16,951 3,041,883,500 324
11 Apr 2018 0 1,800 1,755 1,790 18,429 3,297,929,000 291
13 Apr 2018 0 1,785 1,775 1,780 14,401 2,568,564,500 257
16 Apr 2018 0 1,785 1,770 1,770 13,716 2,435,438,000 261
17 Apr 2018 0 1,770 1,740 1,740 17,516 3,072,518,000 289
18 Apr 2018 0 1,740 1,715 1,740 4,545 782,275,000 85
25 Apr 2018 0 1,740 1,690 1,690 12,773 2,168,801,500 222
26 Apr 2018 0 1,690 1,645 1,645 14,294 2,393,487,500 296
27 Apr 2018 0 1,670 1,645 1,655 17,625 2,921,433,500 494
02 May 2018 0 1,715 1,690 1,700 22,654 3,853,824,000 417
03 May 2018 0 1,705 1,695 1,700 16,308 2,776,084,500 261
04 May 2018 0 1,700 1,695 1,700 17,991 3,049,489,500 203
07 May 2018 0 1,750 1,705 1,740 39,516 6,849,504,500 696
08 May 2018 0 1,745 1,695 1,700 16,703 2,873,072,000 177
09 May 2018 0 1,700 1,680 1,680 18,094 3,057,664,500 282
11 May 2018 0 1,680 1,665 1,670 12,811 2,141,981,500 301
14 May 2018 0 1,700 1,670 1,700 16,066 2,709,842,500 298
15 May 2018 0 1,705 1,695 1,705 13,882 2,364,363,500 281
17 May 2018 0 1,695 1,695 1,695 6,344 1,075,308,000 69
28 May 2018 0 1,700 1,690 1,690 13,087 2,218,218,500 240
30 May 2018 0 1,690 1,685 1,690 16,475 2,779,599,000 342
07 Jun 2018 0 1,670 1,550 1,580 15,551 2,553,102,000 186
20 Jun 2018 0 1,600 1,575 1,600 13,448 2,137,963,500 228
21 Jun 2018 0 1,600 1,575 1,580 15,399 2,443,905,000 93
02 Jul 2018 0 1,485 1,475 1,475 13,950 2,065,509,500 124
03 Jul 2018 0 1,475 1,465 1,465 10,280 1,511,356,500 165
04 Jul 2018 0 1,525 1,455 1,520 37,808 5,649,801,000 443
05 Jul 2018 0 1,505 1,495 1,500 17,089 2,563,316,000 234
10 Jul 2018 0 1,510 1,485 1,485 15,994 2,402,039,000 284
11 Jul 2018 0 1,485 1,470 1,470 10,193 1,507,693,000 97
12 Jul 2018 0 1,505 1,420 1,505 19,389 2,796,357,000 250
16 Jul 2018 0 1,500 1,405 1,410 6,144 881,138,000 88
19 Jul 2018 0 1,380 1,350 1,380 2,290 313,382,500 49
20 Jul 2018 0 1,400 1,350 1,390 2,854 391,397,000 59
24 Jul 2018 0 1,450 1,365 1,450 2,476 343,559,000 48
26 Jul 2018 0 1,430 1,385 1,385 1,223 173,449,500 52
27 Jul 2018 0 1,450 1,335 1,450 2,271 319,040,500 64
30 Jul 2018 0 1,550 1,400 1,550 3,443 503,989,500 86
03 Aug 2018 0 1,570 1,510 1,565 9,990 1,556,040,500 185
06 Aug 2018 0 1,560 1,525 1,550 8,378 1,297,471,500 230
07 Aug 2018 0 1,565 1,530 1,565 6,471 1,007,542,000 86
08 Aug 2018 0 1,595 1,560 1,595 8,938 1,412,620,000 106
14 Aug 2018 0 1,645 1,605 1,645 3,967 647,240,500 83
15 Aug 2018 0 1,660 1,640 1,660 2,861 472,206,000 73
16 Aug 2018 0 1,660 1,645 1,655 7,017 1,156,071,000 176
24 Aug 2018 0 1,670 1,660 1,665 6,702 1,115,665,500 99
28 Aug 2018 0 1,685 1,675 1,675 7,265 1,220,063,500 95
30 Aug 2018 0 1,690 1,670 1,685 6,133 1,029,702,500 110
31 Aug 2018 0 1,685 1,675 1,680 6,090 1,023,634,000 79
04 Sep 2018 0 1,750 1,715 1,750 8,058 1,398,626,000 96
06 Sep 2018 0 1,755 1,740 1,745 7,216 1,259,887,500 118
07 Sep 2018 0 1,765 1,745 1,765 7,375 1,293,739,500 98
10 Sep 2018 0 1,765 1,750 1,755 5,939 1,044,564,500 118
12 Sep 2018 0 1,770 1,755 1,770 7,876 1,388,170,000 121
13 Sep 2018 0 1,770 1,765 1,765 5,565 983,490,000 101
17 Sep 2018 0 1,755 1,745 1,750 5,505 962,330,500 96
18 Sep 2018 0 1,760 1,700 1,745 5,164 899,517,500 71
19 Sep 2018 0 1,750 1,740 1,750 5,018 877,540,000 69
24 Sep 2018 0 1,745 1,725 1,725 5,263 910,712,500 88
26 Sep 2018 0 1,740 1,730 1,740 5,625 974,867,000 53
01 Oct 2018 0 1,745 1,730 1,730 3,882 674,645,000 40
02 Oct 2018 0 1,730 1,720 1,725 3,136 541,335,000 43
03 Oct 2018 0 1,725 1,715 1,725 3,701 637,038,500 54
04 Oct 2018 0 1,715 1,705 1,705 3,846 657,231,500 58
08 Oct 2018 0 1,715 1,705 1,715 2,485 424,955,500 48
09 Oct 2018 0 1,720 1,705 1,720 3,077 527,176,500 63
11 Oct 2018 0 1,715 1,695 1,715 2,611 447,024,000 39
16 Oct 2018 0 1,710 1,695 1,710 2,566 437,141,500 44
19 Oct 2018 0 1,715 1,705 1,715 3,265 558,863,500 63
22 Oct 2018 0 1,715 1,700 1,710 2,586 442,219,000 59
23 Oct 2018 0 1,715 1,700 1,715 2,892 494,425,000 48
24 Oct 2018 0 1,715 1,700 1,715 2,856 488,170,000 66
26 Oct 2018 0 1,745 1,710 1,745 6,305 1,086,822,500 183
29 Oct 2018 0 1,775 1,740 1,775 6,983 1,231,302,500 159
30 Oct 2018 0 1,815 1,775 1,815 9,593 1,724,814,000 255
31 Oct 2018 0 1,845 1,810 1,845 7,417 1,358,592,500 235
01 Nov 2018 0 1,870 1,835 1,870 6,546 1,215,574,500 215
02 Nov 2018 0 1,890 1,865 1,880 2,979 559,851,000 84
05 Nov 2018 0 1,920 1,880 1,920 6,776 1,288,366,000 157
06 Nov 2018 0 1,935 1,915 1,935 3,688 711,179,000 169
07 Nov 2018 0 1,945 1,930 1,945 4,020 778,309,000 193
08 Nov 2018 0 1,955 1,940 1,940 3,164 615,989,000 141
13 Nov 2018 0 1,960 1,925 1,960 3,286 638,303,500 128
14 Nov 2018 0 1,980 1,955 1,980 3,060 603,132,500 124
15 Nov 2018 0 2,080 1,975 2,000 3,790 755,438,500 125
19 Nov 2018 0 2,060 2,010 2,020 5,591 1,139,694,000 188
21 Nov 2018 0 2,030 1,990 2,030 2,629 528,412,500 123
22 Nov 2018 0 2,040 2,000 2,010 2,180 439,263,000 100
23 Nov 2018 0 2,010 1,990 2,010 1,778 354,761,500 76
26 Nov 2018 0 2,020 1,995 2,020 2,187 439,700,500 70
27 Nov 2018 0 2,010 1,985 2,000 3,362 669,729,000 98
28 Nov 2018 0 2,010 1,990 2,010 3,017 605,563,000 138
05 Dec 2018 0 2,050 2,010 2,020 3,765 761,217,000 119
06 Dec 2018 0 2,050 2,010 2,040 1,766 358,516,000 57
07 Dec 2018 0 2,040 2,020 2,020 3,398 690,225,000 104
13 Dec 2018 0 2,030 2,000 2,000 2,989 602,331,000 104
21 Dec 2018 0 2,000 1,980 2,000 1,436 286,705,500 37
26 Dec 2018 0 2,000 1,980 1,980 277 54,903,000 17
28 Dec 2018 0 2,000 1,985 1,985 354 70,614,500 32
07 Jan 2019 0 1,990 1,980 1,985 2,106 418,021,000 74
10 Jan 2019 0 1,980 1,970 1,980 2,107 416,673,500 58
14 Jan 2019 0 1,990 1,975 1,990 2,075 411,577,500 105
16 Jan 2019 0 1,995 1,990 1,990 3,280 653,298,000 100
21 Jan 2019 0 1,990 1,960 1,960 3,157 624,895,500 153
25 Jan 2019 0 2,000 1,990 2,000 2,215 442,220,000 133
29 Jan 2019 0 2,090 2,040 2,090 5,094 1,051,163,000 199
30 Jan 2019 0 2,180 2,090 2,180 10,508 2,240,849,000 410
31 Jan 2019 0 2,190 2,140 2,150 4,599 997,470,000 286
01 Feb 2019 0 2,160 2,110 2,140 2,990 639,517,000 136
04 Feb 2019 0 2,140 2,100 2,130 1,821 384,932,000 95
07 Feb 2019 0 2,140 2,110 2,110 1,485 315,237,000 105
08 Feb 2019 0 2,110 2,090 2,110 1,537 322,347,000 117
11 Feb 2019 0 428 422 428 13,390 568,177,800 191
12 Feb 2019 0 525 426 505 130,779 6,085,391,700 2,315
13 Feb 2019 0 515 466 488 97,560 4,757,640,900 2,084
14 Feb 2019 0 570 486 510 86,194 4,415,325,900 1,518
15 Feb 2019 0 510 482 496 36,854 1,824,822,500 756
18 Feb 2019 0 500 488 498 39,541 1,953,457,400 800
19 Feb 2019 0 525 498 510 33,783 1,719,646,100 779
20 Feb 2019 0 520 498 498 28,344 1,450,225,300 719
21 Feb 2019 0 505 494 496 28,555 1,426,591,100 578
22 Feb 2019 0 498 488 492 20,226 995,537,000 498

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 MARK : 5 MARK ) - 12 Feb 2019 13 Feb 2019 Active
Proxy Voting   - 03 Dec 2018 27 Dec 2018 Active
Cash Dividend (1 MARK : 15 IDR) 08 May 2018 14 May 2018 31 May 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Active