Efek Terdaftar
MARK DYNAMICS INDONESIA Tbk, PT
- Security name
- MARK DYNAMICS INDONESIA Tbk
- Issuer
- MARK DYNAMICS INDONESIA Tbk, PT
- ISIN Code
- ID1000140106
- Short Code
- MARK
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,800,000,310.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,800,000,310 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092525 Sep 2023 |
0 |
635 |
625 |
630 |
284,238 |
17,906,936,000 |
2,580 |
| 2023092626 Sep 2023 |
0 |
635 |
625 |
630 |
246,673 |
15,541,125,500 |
2,374 |
| 2023092727 Sep 2023 |
0 |
635 |
615 |
625 |
230,904 |
14,443,457,000 |
2,449 |
| 2023092929 Sep 2023 |
0 |
635 |
620 |
625 |
258,966 |
16,205,500,000 |
2,242 |
| 2023100202 Oct 2023 |
0 |
635 |
625 |
625 |
158,516 |
9,982,365,500 |
1,234 |
| 2023100303 Oct 2023 |
0 |
640 |
625 |
635 |
218,218 |
13,814,720,500 |
1,494 |
| 2023100404 Oct 2023 |
0 |
630 |
600 |
610 |
83,157 |
5,087,270,500 |
762 |
| 2023100505 Oct 2023 |
0 |
630 |
610 |
620 |
241,455 |
14,993,117,000 |
1,922 |
| 2023100606 Oct 2023 |
0 |
625 |
600 |
600 |
196,219 |
11,939,204,500 |
1,764 |
| 2023100909 Oct 2023 |
0 |
615 |
595 |
605 |
218,113 |
13,265,995,000 |
1,404 |
| 2023101010 Oct 2023 |
0 |
620 |
605 |
620 |
247,630 |
15,230,392,500 |
1,638 |
| 2023101111 Oct 2023 |
0 |
625 |
610 |
610 |
54,128 |
3,344,045,000 |
420 |
| 2023101212 Oct 2023 |
0 |
615 |
610 |
610 |
201,851 |
12,316,437,000 |
1,809 |
| 2023101313 Oct 2023 |
0 |
615 |
610 |
615 |
207,076 |
12,632,071,000 |
2,066 |
| 2023101616 Oct 2023 |
0 |
620 |
605 |
610 |
194,881 |
11,906,080,500 |
1,340 |
| 2023101717 Oct 2023 |
0 |
615 |
595 |
600 |
133,712 |
8,045,112,000 |
1,221 |
| 2023101818 Oct 2023 |
0 |
600 |
570 |
580 |
58,789 |
3,398,117,000 |
1,045 |
| 2023101919 Oct 2023 |
0 |
590 |
570 |
570 |
25,663 |
1,475,743,000 |
392 |
| 2023102020 Oct 2023 |
0 |
570 |
530 |
540 |
101,393 |
5,508,980,500 |
1,387 |
| 2023102323 Oct 2023 |
0 |
565 |
525 |
565 |
398,357 |
21,921,223,000 |
3,631 |
| 2023102424 Oct 2023 |
0 |
575 |
545 |
560 |
203,973 |
11,290,883,000 |
2,253 |
| 2023102525 Oct 2023 |
0 |
570 |
555 |
570 |
273,954 |
15,355,017,000 |
2,688 |
| 2023102626 Oct 2023 |
0 |
575 |
555 |
570 |
89,493 |
5,073,105,000 |
328 |
| 2023102727 Oct 2023 |
0 |
575 |
555 |
555 |
94,687 |
5,339,028,500 |
413 |
| 2023103030 Oct 2023 |
0 |
565 |
510 |
510 |
148,433 |
8,098,498,000 |
1,373 |
| 2023103131 Oct 2023 |
0 |
520 |
456 |
470 |
57,127 |
2,681,596,100 |
1,243 |
| 2023110101 Nov 2023 |
0 |
470 |
448 |
448 |
29,389 |
1,331,649,000 |
705 |
| 2023110202 Nov 2023 |
0 |
460 |
436 |
456 |
168,180 |
7,545,303,600 |
2,386 |
| 2023110303 Nov 2023 |
0 |
460 |
446 |
450 |
57,599 |
2,607,436,400 |
1,066 |
| 2023110606 Nov 2023 |
0 |
462 |
448 |
460 |
161,708 |
7,397,880,000 |
2,179 |
| 2023110707 Nov 2023 |
0 |
474 |
452 |
472 |
108,933 |
4,967,931,200 |
1,636 |
| 2023110808 Nov 2023 |
0 |
472 |
456 |
466 |
81,331 |
3,774,453,000 |
955 |
| 2023110909 Nov 2023 |
0 |
492 |
456 |
492 |
143,077 |
6,741,536,400 |
1,752 |
| 2023111010 Nov 2023 |
0 |
494 |
474 |
484 |
86,727 |
4,165,595,000 |
1,096 |
| 2023111313 Nov 2023 |
0 |
490 |
470 |
490 |
85,715 |
4,098,476,400 |
1,100 |
| 2023111414 Nov 2023 |
0 |
500 |
484 |
500 |
119,875 |
5,897,509,400 |
1,355 |
| 2023111515 Nov 2023 |
0 |
505 |
488 |
492 |
45,439 |
2,249,938,900 |
441 |
| 2023111616 Nov 2023 |
0 |
496 |
480 |
486 |
83,631 |
4,069,596,800 |
1,114 |
| 2023111717 Nov 2023 |
0 |
492 |
468 |
474 |
67,099 |
3,244,569,000 |
1,085 |
| 2023112020 Nov 2023 |
0 |
480 |
468 |
476 |
87,276 |
4,124,754,200 |
1,367 |
| 2023112121 Nov 2023 |
0 |
492 |
472 |
482 |
80,562 |
3,913,374,200 |
1,326 |
| 2023112222 Nov 2023 |
0 |
498 |
478 |
492 |
145,072 |
7,087,487,200 |
1,443 |
| 2023112323 Nov 2023 |
0 |
498 |
484 |
498 |
145,364 |
7,144,229,000 |
1,828 |
| 2023112424 Nov 2023 |
0 |
580 |
492 |
550 |
223,885 |
12,031,560,700 |
2,383 |
| 2023112727 Nov 2023 |
0 |
560 |
520 |
550 |
150,811 |
8,197,999,000 |
2,044 |
| 2023112828 Nov 2023 |
0 |
545 |
530 |
530 |
101,096 |
5,422,156,000 |
1,421 |
| 2023112929 Nov 2023 |
0 |
540 |
515 |
515 |
104,680 |
5,506,274,000 |
1,432 |
| 2023113030 Nov 2023 |
0 |
535 |
515 |
515 |
127,257 |
6,712,706,000 |
1,805 |
| 2023120101 Dec 2023 |
0 |
535 |
515 |
520 |
126,551 |
6,633,211,000 |
1,612 |
| 2023120505 Dec 2023 |
0 |
550 |
515 |
540 |
106,205 |
5,641,957,500 |
1,514 |
| 2023120606 Dec 2023 |
0 |
555 |
520 |
535 |
68,805 |
3,718,720,500 |
1,062 |
| 2023120707 Dec 2023 |
0 |
540 |
515 |
535 |
110,231 |
5,835,418,000 |
1,685 |
| 2023120808 Dec 2023 |
0 |
550 |
525 |
550 |
112,755 |
6,042,787,500 |
1,213 |
| 2023121111 Dec 2023 |
0 |
585 |
540 |
580 |
225,158 |
12,856,297,000 |
3,232 |
| 2023121212 Dec 2023 |
0 |
615 |
520 |
610 |
267,966 |
15,919,442,000 |
3,416 |
| 2023121313 Dec 2023 |
0 |
630 |
580 |
605 |
252,677 |
15,474,212,000 |
2,761 |
| 2023121414 Dec 2023 |
0 |
625 |
580 |
615 |
225,864 |
13,800,906,000 |
1,960 |
| 2023121515 Dec 2023 |
0 |
655 |
605 |
645 |
251,542 |
15,894,651,500 |
2,665 |
| 2023121818 Dec 2023 |
0 |
655 |
625 |
640 |
312,414 |
19,878,221,500 |
4,272 |
| 2023121919 Dec 2023 |
0 |
640 |
615 |
625 |
249,120 |
15,631,835,000 |
3,167 |
| 2023122020 Dec 2023 |
0 |
645 |
625 |
630 |
313,567 |
19,855,488,000 |
5,456 |
| 2023122121 Dec 2023 |
0 |
645 |
610 |
615 |
166,690 |
10,417,514,500 |
2,925 |
| 2023122222 Dec 2023 |
0 |
640 |
615 |
630 |
265,281 |
16,627,103,000 |
1,018 |
| 2023122727 Dec 2023 |
0 |
645 |
605 |
615 |
233,991 |
14,519,779,000 |
3,219 |
| 2023122828 Dec 2023 |
0 |
630 |
600 |
625 |
336,306 |
20,794,712,000 |
4,417 |
| 2023122929 Dec 2023 |
0 |
620 |
605 |
610 |
170,182 |
10,343,626,500 |
2,432 |
| 2024010202 Jan 2024 |
0 |
625 |
590 |
615 |
285,635 |
17,425,709,500 |
2,952 |
| 2024010303 Jan 2024 |
0 |
625 |
600 |
620 |
324,393 |
19,879,370,000 |
3,416 |
| 2024010404 Jan 2024 |
0 |
645 |
605 |
640 |
399,701 |
24,989,037,000 |
4,264 |
| 2024010505 Jan 2024 |
0 |
645 |
610 |
640 |
251,383 |
15,847,860,000 |
3,698 |
| 2024010808 Jan 2024 |
0 |
650 |
620 |
640 |
308,079 |
19,547,660,500 |
3,174 |
| 2024010909 Jan 2024 |
0 |
650 |
620 |
645 |
188,606 |
12,002,324,000 |
2,972 |
| 2024011010 Jan 2024 |
0 |
680 |
625 |
665 |
389,050 |
25,214,688,500 |
3,768 |
| 2024011111 Jan 2024 |
0 |
685 |
640 |
670 |
355,670 |
23,617,515,000 |
3,134 |
| 2024011212 Jan 2024 |
0 |
680 |
650 |
670 |
180,591 |
11,983,231,500 |
2,094 |
| 2024011515 Jan 2024 |
0 |
675 |
655 |
670 |
215,909 |
14,399,562,500 |
2,356 |
| 2024011616 Jan 2024 |
0 |
700 |
655 |
690 |
352,985 |
24,076,181,500 |
3,668 |
| 2024011717 Jan 2024 |
0 |
705 |
615 |
680 |
434,348 |
29,717,801,000 |
3,579 |
| 2024011818 Jan 2024 |
0 |
690 |
655 |
685 |
270,400 |
18,400,024,000 |
3,044 |
| 2024011919 Jan 2024 |
0 |
695 |
665 |
685 |
198,599 |
13,571,907,500 |
2,213 |
| 2024012222 Jan 2024 |
0 |
700 |
670 |
670 |
316,473 |
21,667,497,500 |
1,779 |
| 2024012323 Jan 2024 |
0 |
720 |
665 |
700 |
342,213 |
23,546,429,000 |
2,973 |
| 2024012424 Jan 2024 |
0 |
715 |
670 |
705 |
272,415 |
19,032,592,500 |
2,571 |
| 2024012525 Jan 2024 |
0 |
730 |
685 |
730 |
440,799 |
31,200,977,000 |
5,755 |
| 2024012626 Jan 2024 |
0 |
745 |
695 |
725 |
462,112 |
33,678,387,500 |
6,656 |
| 2024012929 Jan 2024 |
0 |
770 |
705 |
770 |
364,740 |
26,753,134,000 |
5,464 |
| 2024013030 Jan 2024 |
0 |
810 |
755 |
780 |
366,504 |
28,958,256,000 |
4,295 |
| 2024013131 Jan 2024 |
0 |
810 |
780 |
805 |
376,939 |
30,164,267,000 |
4,540 |
| 2024020101 Feb 2024 |
0 |
845 |
755 |
805 |
413,464 |
33,534,400,000 |
4,900 |
| 2024020202 Feb 2024 |
0 |
820 |
775 |
775 |
280,951 |
22,651,385,000 |
3,138 |
| 2024020505 Feb 2024 |
0 |
800 |
720 |
720 |
292,346 |
22,679,591,500 |
2,991 |
| 2024020606 Feb 2024 |
0 |
760 |
675 |
755 |
461,680 |
33,492,011,500 |
4,139 |
| 2024020707 Feb 2024 |
0 |
780 |
720 |
740 |
389,859 |
29,264,759,000 |
3,594 |
| 2024021212 Feb 2024 |
0 |
765 |
725 |
740 |
262,637 |
19,707,699,500 |
2,685 |
| 2024021313 Feb 2024 |
0 |
770 |
735 |
760 |
309,055 |
23,141,404,000 |
3,932 |
| 2024021515 Feb 2024 |
0 |
765 |
730 |
735 |
150,818 |
11,296,984,000 |
1,570 |
| 2024021616 Feb 2024 |
0 |
745 |
715 |
740 |
347,479 |
25,390,588,500 |
3,261 |
| 2024021919 Feb 2024 |
0 |
750 |
725 |
740 |
261,563 |
19,234,192,500 |
1,805 |
| 2024022020 Feb 2024 |
0 |
815 |
740 |
785 |
577,276 |
45,139,134,000 |
5,818 |
| 2024022121 Feb 2024 |
0 |
805 |
755 |
785 |
433,789 |
33,772,984,500 |
5,068 |
| 2024022222 Feb 2024 |
0 |
805 |
765 |
765 |
188,053 |
14,936,141,500 |
2,582 |
| 2024022323 Feb 2024 |
0 |
810 |
750 |
795 |
446,136 |
34,829,215,500 |
5,190 |
| 2024022626 Feb 2024 |
0 |
810 |
770 |
785 |
60,079 |
4,742,229,500 |
1,018 |
| 2024022727 Feb 2024 |
0 |
805 |
765 |
805 |
423,621 |
33,476,520,500 |
5,907 |
| 2024022828 Feb 2024 |
0 |
810 |
790 |
795 |
132,746 |
10,572,149,000 |
2,796 |
| 2024022929 Feb 2024 |
0 |
805 |
790 |
800 |
247,732 |
19,842,987,500 |
2,464 |
| 2024030101 Mar 2024 |
0 |
840 |
795 |
835 |
316,181 |
25,584,932,000 |
3,310 |
| 2024030404 Mar 2024 |
0 |
855 |
805 |
835 |
333,577 |
27,840,806,500 |
5,686 |
| 2024030505 Mar 2024 |
0 |
845 |
825 |
830 |
258,713 |
21,497,821,500 |
5,628 |
| 2024030606 Mar 2024 |
0 |
875 |
810 |
870 |
416,650 |
35,483,781,000 |
4,121 |
| 2024030707 Mar 2024 |
0 |
890 |
840 |
870 |
311,174 |
27,000,458,000 |
3,794 |
| 2024030808 Mar 2024 |
0 |
880 |
850 |
865 |
264,333 |
22,974,076,000 |
2,656 |
| 2024031313 Mar 2024 |
0 |
895 |
855 |
890 |
326,302 |
28,806,029,000 |
4,583 |
| 2024031414 Mar 2024 |
0 |
900 |
845 |
870 |
211,263 |
18,454,756,000 |
3,731 |
| 2024031515 Mar 2024 |
0 |
885 |
870 |
875 |
291,473 |
25,567,121,500 |
5,047 |
| 2024031818 Mar 2024 |
0 |
885 |
870 |
880 |
179,309 |
15,737,395,000 |
3,575 |
| 2024031919 Mar 2024 |
0 |
895 |
870 |
890 |
137,337 |
12,045,787,000 |
1,890 |
| 2024032020 Mar 2024 |
0 |
895 |
875 |
895 |
283,571 |
25,229,613,500 |
3,759 |
| 2024032121 Mar 2024 |
0 |
915 |
870 |
900 |
284,187 |
25,506,886,500 |
2,746 |
| 2024032222 Mar 2024 |
0 |
900 |
890 |
890 |
197,169 |
17,590,907,000 |
2,584 |
| 2024032525 Mar 2024 |
0 |
895 |
875 |
890 |
275,210 |
24,381,093,500 |
4,495 |
| 2024032626 Mar 2024 |
0 |
920 |
880 |
915 |
294,949 |
26,727,568,000 |
4,732 |
| 2024032727 Mar 2024 |
0 |
925 |
870 |
875 |
195,960 |
17,895,568,000 |
2,439 |
| 2024032828 Mar 2024 |
0 |
880 |
755 |
795 |
254,695 |
21,162,306,000 |
3,781 |
| 2024040101 Apr 2024 |
0 |
870 |
795 |
830 |
455,933 |
37,654,602,000 |
4,309 |
| 2024040202 Apr 2024 |
0 |
845 |
795 |
800 |
74,422 |
6,054,913,000 |
1,041 |
| 2024040303 Apr 2024 |
0 |
815 |
780 |
800 |
195,040 |
15,636,700,500 |
815 |
| 2024040404 Apr 2024 |
0 |
820 |
795 |
810 |
165,460 |
13,331,393,000 |
2,413 |
| 2024040505 Apr 2024 |
0 |
820 |
800 |
810 |
147,924 |
11,936,867,500 |
1,301 |
| 2024041616 Apr 2024 |
0 |
810 |
760 |
790 |
220,039 |
17,354,016,500 |
2,794 |
| 2024041717 Apr 2024 |
0 |
800 |
775 |
790 |
177,179 |
14,031,760,500 |
1,446 |
| 2024041818 Apr 2024 |
0 |
790 |
750 |
760 |
128,996 |
10,012,341,500 |
780 |
| 2024041919 Apr 2024 |
0 |
770 |
730 |
770 |
166,705 |
12,403,290,000 |
544 |
| 2024042222 Apr 2024 |
0 |
780 |
745 |
760 |
120,052 |
9,156,920,000 |
1,480 |
| 2024042323 Apr 2024 |
0 |
785 |
745 |
765 |
196,450 |
15,163,106,500 |
1,707 |
| 2024042424 Apr 2024 |
0 |
780 |
760 |
775 |
221,804 |
17,063,672,500 |
2,994 |
| 2024042525 Apr 2024 |
0 |
825 |
780 |
815 |
259,644 |
20,913,728,500 |
3,700 |
| 2024042626 Apr 2024 |
0 |
820 |
775 |
795 |
92,085 |
7,357,088,000 |
1,344 |
| 2024042929 Apr 2024 |
0 |
810 |
770 |
805 |
214,513 |
17,028,753,000 |
2,719 |
| 2024043030 Apr 2024 |
0 |
830 |
800 |
830 |
187,842 |
15,341,422,000 |
1,423 |
| 2024050202 May 2024 |
0 |
870 |
825 |
850 |
235,399 |
19,873,097,500 |
2,161 |
| 2024050303 May 2024 |
0 |
915 |
840 |
890 |
292,935 |
25,371,634,500 |
4,335 |
| 2024050606 May 2024 |
0 |
910 |
880 |
910 |
307,264 |
27,640,228,000 |
3,698 |
| 2024050707 May 2024 |
0 |
940 |
905 |
935 |
336,709 |
31,117,573,000 |
3,717 |
| 2024050808 May 2024 |
0 |
980 |
935 |
975 |
375,478 |
36,338,653,500 |
5,456 |
| 2024051313 May 2024 |
0 |
1,000 |
955 |
995 |
169,883 |
16,647,214,500 |
2,621 |
| 2024051414 May 2024 |
0 |
1,000 |
975 |
990 |
290,419 |
28,691,617,000 |
4,149 |
| 2024051515 May 2024 |
0 |
1,000 |
945 |
975 |
224,048 |
21,805,322,000 |
3,338 |
| 2024051717 May 2024 |
0 |
980 |
905 |
920 |
130,952 |
12,501,451,500 |
2,217 |
| 2024052020 May 2024 |
0 |
925 |
860 |
895 |
209,982 |
18,873,529,000 |
2,693 |
| 2024052121 May 2024 |
0 |
910 |
880 |
890 |
187,671 |
16,593,686,500 |
1,619 |
| 2024052222 May 2024 |
0 |
905 |
870 |
905 |
242,265 |
21,455,512,500 |
2,872 |
| 2024052727 May 2024 |
0 |
925 |
895 |
915 |
212,720 |
19,488,107,000 |
2,316 |
| 2024052828 May 2024 |
0 |
915 |
855 |
855 |
180,822 |
16,088,298,000 |
1,785 |
| 2024052929 May 2024 |
0 |
860 |
830 |
845 |
217,971 |
18,304,816,000 |
2,722 |
| 2024053030 May 2024 |
0 |
930 |
830 |
930 |
192,063 |
16,394,400,500 |
2,534 |
| 2024053131 May 2024 |
0 |
930 |
865 |
885 |
139,328 |
12,603,834,500 |
1,753 |
| 2024060303 Jun 2024 |
0 |
930 |
885 |
925 |
233,253 |
21,328,802,500 |
3,606 |
| 2024060404 Jun 2024 |
0 |
980 |
925 |
955 |
321,694 |
30,796,749,000 |
3,728 |
| 2024060505 Jun 2024 |
0 |
985 |
945 |
960 |
293,500 |
28,201,289,000 |
4,414 |
| 2024060606 Jun 2024 |
0 |
980 |
875 |
885 |
122,306 |
11,416,049,000 |
1,371 |
| 2024060707 Jun 2024 |
0 |
890 |
840 |
880 |
233,426 |
20,436,121,000 |
3,159 |
| 2024061010 Jun 2024 |
0 |
915 |
860 |
910 |
258,679 |
23,358,886,000 |
3,219 |
| 2024061111 Jun 2024 |
0 |
920 |
855 |
855 |
174,734 |
15,448,080,500 |
1,904 |
| 2024061212 Jun 2024 |
0 |
875 |
840 |
870 |
249,515 |
21,563,671,000 |
3,191 |
| 2024061313 Jun 2024 |
0 |
905 |
870 |
905 |
274,603 |
24,462,839,500 |
3,988 |
| 2024061414 Jun 2024 |
0 |
910 |
845 |
870 |
193,689 |
16,948,489,500 |
2,452 |
| 2024061919 Jun 2024 |
0 |
870 |
735 |
850 |
164,255 |
13,678,951,000 |
2,264 |
| 2024062020 Jun 2024 |
0 |
865 |
815 |
860 |
226,827 |
19,254,694,000 |
3,208 |
| 2024062121 Jun 2024 |
0 |
910 |
805 |
895 |
189,695 |
16,866,934,500 |
2,180 |
| 2024062424 Jun 2024 |
0 |
915 |
885 |
905 |
294,945 |
26,538,407,000 |
3,445 |
| 2024062525 Jun 2024 |
0 |
910 |
880 |
885 |
175,904 |
15,675,691,000 |
2,469 |
| 2024062626 Jun 2024 |
0 |
890 |
875 |
880 |
166,840 |
14,741,734,000 |
2,480 |
| 2024062727 Jun 2024 |
0 |
885 |
870 |
870 |
139,377 |
12,196,750,000 |
2,503 |
| 2024062828 Jun 2024 |
0 |
885 |
855 |
865 |
180,414 |
15,689,299,000 |
1,971 |
| 2024070101 Jul 2024 |
0 |
890 |
860 |
880 |
233,381 |
20,439,479,500 |
2,591 |
| 2024070202 Jul 2024 |
0 |
890 |
870 |
885 |
171,240 |
15,084,344,000 |
1,696 |
| 2024070303 Jul 2024 |
0 |
900 |
880 |
895 |
205,257 |
18,243,580,000 |
2,347 |
| 2024070404 Jul 2024 |
0 |
900 |
885 |
890 |
170,250 |
15,152,554,000 |
2,871 |
| 2024070505 Jul 2024 |
0 |
895 |
880 |
890 |
182,673 |
16,157,089,500 |
1,559 |
| 2024070808 Jul 2024 |
0 |
930 |
890 |
910 |
271,914 |
24,816,439,500 |
2,989 |
| 2024070909 Jul 2024 |
0 |
930 |
910 |
925 |
220,743 |
20,336,203,500 |
2,434 |
| 2024071010 Jul 2024 |
0 |
945 |
905 |
925 |
190,809 |
17,688,682,000 |
2,357 |
| 2024071111 Jul 2024 |
0 |
930 |
900 |
915 |
159,211 |
14,559,612,500 |
1,969 |
| 2024071212 Jul 2024 |
0 |
930 |
905 |
920 |
189,122 |
17,364,596,500 |
2,063 |
| 2024071515 Jul 2024 |
0 |
965 |
920 |
940 |
255,148 |
24,173,762,500 |
3,282 |
| 2024071616 Jul 2024 |
0 |
960 |
935 |
955 |
314,454 |
29,836,159,000 |
3,306 |
| 2024071717 Jul 2024 |
0 |
960 |
925 |
950 |
221,044 |
21,000,617,000 |
2,264 |
| 2024071818 Jul 2024 |
0 |
960 |
895 |
900 |
236,476 |
22,093,838,000 |
2,868 |
| 2024071919 Jul 2024 |
0 |
900 |
865 |
890 |
81,523 |
7,223,586,500 |
900 |
| 2024072222 Jul 2024 |
0 |
895 |
870 |
870 |
144,911 |
12,798,068,500 |
1,851 |
| 2024072323 Jul 2024 |
0 |
890 |
870 |
885 |
225,736 |
19,912,679,500 |
3,101 |
| 2024072424 Jul 2024 |
0 |
895 |
865 |
870 |
182,186 |
16,067,196,500 |
2,447 |
| 2024072525 Jul 2024 |
0 |
880 |
855 |
860 |
219,381 |
19,107,924,000 |
2,279 |
| 2024072626 Jul 2024 |
0 |
880 |
850 |
865 |
201,290 |
17,403,701,500 |
1,743 |
| 2024072929 Jul 2024 |
0 |
915 |
875 |
895 |
305,113 |
27,332,610,000 |
3,997 |
| 2024073030 Jul 2024 |
0 |
910 |
890 |
895 |
231,225 |
20,797,657,500 |
3,614 |
| 2024073131 Jul 2024 |
0 |
935 |
895 |
935 |
343,516 |
31,519,238,000 |
4,308 |
| 2024080101 Aug 2024 |
0 |
945 |
920 |
940 |
236,865 |
22,126,450,000 |
2,606 |
| 2024080202 Aug 2024 |
0 |
955 |
925 |
945 |
168,176 |
15,812,782,500 |
1,724 |
| 2024080505 Aug 2024 |
0 |
950 |
880 |
880 |
163,287 |
15,122,301,000 |
1,747 |
| 2024080606 Aug 2024 |
0 |
945 |
855 |
940 |
318,813 |
29,079,812,500 |
3,720 |
| 2024080707 Aug 2024 |
0 |
950 |
920 |
935 |
166,111 |
15,456,523,500 |
2,717 |
| 2024080808 Aug 2024 |
0 |
955 |
930 |
945 |
208,469 |
19,676,800,500 |
2,472 |
| 2024080909 Aug 2024 |
0 |
975 |
940 |
945 |
144,785 |
13,840,057,500 |
1,765 |
| 2024081212 Aug 2024 |
945 |
950 |
915 |
935 |
166,154 |
15,583,524,500 |
2,472 |
| 2024081313 Aug 2024 |
940 |
945 |
925 |
940 |
158,681 |
14,871,213,000 |
2,176 |
| 2024081414 Aug 2024 |
940 |
960 |
935 |
955 |
157,821 |
14,945,067,500 |
1,961 |
| 2024081515 Aug 2024 |
960 |
965 |
930 |
940 |
161,587 |
15,233,578,500 |
2,308 |
| 2024081616 Aug 2024 |
940 |
940 |
910 |
935 |
130,489 |
12,121,748,500 |
1,508 |
| 2024081919 Aug 2024 |
935 |
940 |
920 |
930 |
140,813 |
13,103,441,000 |
2,187 |
| 2024082020 Aug 2024 |
920 |
945 |
920 |
945 |
116,622 |
10,873,148,500 |
1,424 |
| 2024082121 Aug 2024 |
945 |
950 |
935 |
950 |
144,340 |
13,566,856,000 |
1,912 |
| 2024082222 Aug 2024 |
945 |
950 |
930 |
950 |
120,698 |
11,353,509,000 |
1,710 |
| 2024082626 Aug 2024 |
960 |
995 |
955 |
985 |
237,700 |
23,272,488,000 |
4,483 |
| 2024082727 Aug 2024 |
985 |
995 |
965 |
965 |
141,743 |
13,916,378,500 |
1,843 |
| 2024082828 Aug 2024 |
965 |
985 |
955 |
970 |
155,249 |
15,042,798,000 |
2,063 |
| 2024082929 Aug 2024 |
970 |
970 |
925 |
930 |
165,412 |
15,791,305,000 |
3,103 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MARK :
20 IDR)
|
2024081515 Aug 2024 |
2024081919 Aug 2024 |
2024090606 Sep 2024 |
Active |
| Cash Dividend |
(1 MARK :
30 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 MARK :
5 IDR)
|
2023103030 Oct 2023 |
2023110101 Nov 2023 |
2023111717 Nov 2023 |
Active |
| Cash Dividend |
(1 MARK :
35 IDR)
|
|
2023061313 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Cash Dividend |
(1 MARK :
50 IDR)
|
2022060808 Jun 2022 |
2022061010 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022053030 May 2022 |
Active |
| Cash Dividend |
(1 MARK :
15 IDR)
|
2021060808 Jun 2021 |
2021061010 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021050505 May 2021 |
2021052828 May 2021 |
Active |
| Cash Dividend |
(1 MARK :
7 IDR)
|
|
2020082626 Aug 2020 |
2020091111 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020081111 Aug 2020 |
Active |
| Cash Dividend |
(1 MARK :
7 IDR)
|
2019052222 May 2019 |
2019052424 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Mandatory Conversion |
(1 MARK :
5 MARK )
|
20190208- |
2019021212 Feb 2019 |
2019021313 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018120303 Dec 2018 |
2018122727 Dec 2018 |
Active |
| Cash Dividend |
(1 MARK :
15 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040505 Apr 2018 |
2018043030 Apr 2018 |
Active |
