Efek Terdaftar
Bukaka Teknik Utama Tbk, PT
- Security name
- Bukaka Teknik Utama Tbk
- Issuer
- Bukaka Teknik Utama Tbk, PT
- ISIN Code
- ID1000080807
- Short Code
- BUKK
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 338.00
- Current Amount
- 2,640,452,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 2,640,452,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092525 Sep 2023 |
0 |
1,240 |
1,180 |
1,190 |
139 |
16,819,500 |
35 |
| 2023092727 Sep 2023 |
0 |
1,200 |
1,200 |
1,200 |
26 |
3,120,000 |
5 |
| 2023092929 Sep 2023 |
0 |
1,195 |
1,195 |
1,195 |
1 |
119,500 |
1 |
| 2023100303 Oct 2023 |
0 |
1,175 |
1,165 |
1,170 |
142 |
16,618,500 |
13 |
| 2023100404 Oct 2023 |
0 |
1,195 |
1,155 |
1,180 |
73 |
8,584,000 |
22 |
| 2023100505 Oct 2023 |
0 |
1,185 |
1,170 |
1,170 |
32 |
3,755,000 |
10 |
| 2023100909 Oct 2023 |
0 |
1,170 |
1,165 |
1,165 |
27 |
3,156,000 |
7 |
| 2023101212 Oct 2023 |
0 |
1,165 |
1,165 |
1,165 |
55 |
6,407,500 |
7 |
| 2023101616 Oct 2023 |
0 |
1,195 |
875 |
975 |
5,306 |
514,889,500 |
460 |
| 2023101717 Oct 2023 |
0 |
1,015 |
975 |
990 |
435 |
42,968,000 |
63 |
| 2023101818 Oct 2023 |
0 |
1,005 |
980 |
980 |
477 |
47,103,000 |
62 |
| 2023101919 Oct 2023 |
0 |
1,010 |
985 |
1,005 |
291 |
29,189,000 |
33 |
| 2023102020 Oct 2023 |
0 |
1,065 |
1,010 |
1,065 |
444 |
46,582,500 |
50 |
| 2023102323 Oct 2023 |
0 |
1,110 |
1,060 |
1,110 |
99 |
10,638,500 |
27 |
| 2023102424 Oct 2023 |
0 |
1,120 |
1,005 |
1,095 |
165 |
17,406,500 |
27 |
| 2023103131 Oct 2023 |
0 |
1,250 |
1,085 |
1,150 |
859 |
100,340,000 |
73 |
| 2023110202 Nov 2023 |
0 |
1,150 |
1,145 |
1,150 |
61 |
6,999,500 |
12 |
| 2023110808 Nov 2023 |
0 |
1,140 |
1,125 |
1,130 |
111 |
12,629,000 |
16 |
| 2023110909 Nov 2023 |
0 |
1,135 |
1,100 |
1,100 |
73 |
8,228,000 |
8 |
| 2023111515 Nov 2023 |
0 |
1,140 |
1,120 |
1,120 |
230 |
26,099,000 |
10 |
| 2023112222 Nov 2023 |
0 |
1,115 |
1,110 |
1,110 |
137 |
15,208,000 |
13 |
| 2023112323 Nov 2023 |
0 |
1,150 |
1,110 |
1,140 |
150 |
17,131,500 |
10 |
| 2023112828 Nov 2023 |
0 |
1,100 |
1,030 |
1,080 |
24 |
2,603,000 |
9 |
| 2023113030 Nov 2023 |
0 |
1,085 |
1,080 |
1,080 |
4 |
433,000 |
3 |
| 2023120404 Dec 2023 |
0 |
1,070 |
1,060 |
1,070 |
34 |
3,616,000 |
4 |
| 2023120606 Dec 2023 |
0 |
1,095 |
1,040 |
1,060 |
32 |
3,429,500 |
7 |
| 2023121515 Dec 2023 |
0 |
1,130 |
1,015 |
1,120 |
96 |
10,705,000 |
33 |
| 2023122020 Dec 2023 |
0 |
1,200 |
1,020 |
1,095 |
233 |
25,484,000 |
41 |
| 2023122727 Dec 2023 |
0 |
1,075 |
1,015 |
1,020 |
296 |
30,370,000 |
59 |
| 2023122929 Dec 2023 |
0 |
1,285 |
1,035 |
1,100 |
1,961 |
227,920,000 |
168 |
| 2024010202 Jan 2024 |
0 |
1,100 |
1,100 |
1,100 |
39 |
4,290,000 |
11 |
| 2024010404 Jan 2024 |
0 |
1,090 |
1,055 |
1,060 |
153 |
16,316,000 |
30 |
| 2024010505 Jan 2024 |
0 |
1,090 |
1,040 |
1,075 |
246 |
25,925,000 |
47 |
| 2024010808 Jan 2024 |
0 |
1,075 |
1,040 |
1,065 |
46 |
4,838,000 |
17 |
| 2024011010 Jan 2024 |
0 |
1,070 |
1,040 |
1,070 |
65 |
6,881,000 |
10 |
| 2024012424 Jan 2024 |
0 |
1,200 |
1,020 |
1,045 |
1,138 |
129,786,500 |
104 |
| 2024012525 Jan 2024 |
0 |
1,065 |
1,015 |
1,060 |
132 |
13,811,000 |
35 |
| 2024013131 Jan 2024 |
0 |
1,040 |
1,035 |
1,035 |
97 |
10,051,000 |
12 |
| 2024020202 Feb 2024 |
0 |
1,050 |
1,000 |
1,040 |
17 |
1,758,000 |
6 |
| 2024020505 Feb 2024 |
0 |
1,040 |
1,020 |
1,020 |
54 |
5,532,000 |
9 |
| 2024020606 Feb 2024 |
0 |
1,040 |
1,010 |
1,010 |
16 |
1,634,000 |
9 |
| 2024021212 Feb 2024 |
0 |
1,025 |
950 |
1,025 |
1,178 |
116,561,500 |
86 |
| 2024021515 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
228 |
22,643,500 |
29 |
| 2024021616 Feb 2024 |
0 |
1,015 |
990 |
1,015 |
78 |
7,823,000 |
14 |
| 2024021919 Feb 2024 |
0 |
1,020 |
995 |
1,020 |
622 |
63,131,000 |
26 |
| 2024022222 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
76 |
7,591,500 |
17 |
| 2024022323 Feb 2024 |
0 |
1,025 |
1,015 |
1,025 |
98 |
9,951,000 |
18 |
| 2024022727 Feb 2024 |
0 |
1,020 |
1,010 |
1,020 |
36 |
3,669,000 |
9 |
| 2024022929 Feb 2024 |
0 |
1,020 |
1,000 |
1,020 |
31 |
3,133,000 |
13 |
| 2024030606 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
35 |
3,512,000 |
6 |
| 2024030707 Mar 2024 |
0 |
1,005 |
990 |
1,005 |
32 |
3,207,000 |
7 |
| 2024030808 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
58 |
5,811,500 |
13 |
| 2024031414 Mar 2024 |
0 |
1,005 |
960 |
1,000 |
91 |
9,112,000 |
13 |
| 2024031919 Mar 2024 |
0 |
1,000 |
990 |
990 |
65 |
6,447,000 |
14 |
| 2024040101 Apr 2024 |
0 |
1,030 |
1,020 |
1,020 |
136 |
13,874,500 |
19 |
| 2024040202 Apr 2024 |
0 |
1,020 |
1,015 |
1,020 |
725 |
73,948,000 |
16 |
| 2024040303 Apr 2024 |
0 |
1,025 |
1,005 |
1,025 |
105 |
10,700,000 |
9 |
| 2024041616 Apr 2024 |
0 |
1,030 |
1,020 |
1,020 |
180 |
18,455,500 |
19 |
| 2024041818 Apr 2024 |
0 |
1,255 |
1,000 |
1,035 |
1,312 |
135,677,000 |
181 |
| 2024041919 Apr 2024 |
0 |
1,040 |
1,000 |
1,010 |
358 |
36,419,500 |
41 |
| 2024042222 Apr 2024 |
0 |
1,020 |
1,000 |
1,000 |
51 |
5,137,000 |
18 |
| 2024050202 May 2024 |
0 |
1,030 |
1,000 |
1,020 |
130 |
13,044,000 |
21 |
| 2024050303 May 2024 |
0 |
1,035 |
985 |
1,020 |
210 |
21,496,000 |
22 |
| 2024050606 May 2024 |
0 |
1,020 |
1,005 |
1,005 |
103 |
10,480,000 |
8 |
| 2024051313 May 2024 |
0 |
1,020 |
1,000 |
1,000 |
98 |
9,878,000 |
14 |
| 2024051414 May 2024 |
0 |
1,000 |
995 |
995 |
76 |
7,597,500 |
10 |
| 2024052828 May 2024 |
0 |
1,015 |
995 |
1,015 |
66 |
6,669,000 |
11 |
| 2024061919 Jun 2024 |
0 |
1,000 |
1,000 |
1,000 |
121 |
12,100,000 |
4 |
| 2024062121 Jun 2024 |
0 |
995 |
990 |
995 |
178 |
17,710,000 |
11 |
| 2024062525 Jun 2024 |
0 |
1,000 |
980 |
1,000 |
505 |
49,513,500 |
6 |
| 2024070303 Jul 2024 |
0 |
995 |
985 |
985 |
42 |
4,154,000 |
8 |
| 2024070404 Jul 2024 |
0 |
990 |
960 |
985 |
109 |
10,678,000 |
18 |
| 2024070505 Jul 2024 |
0 |
990 |
980 |
980 |
66 |
6,479,500 |
11 |
| 2024070808 Jul 2024 |
0 |
995 |
970 |
995 |
250 |
24,459,000 |
17 |
| 2024071010 Jul 2024 |
0 |
1,000 |
975 |
990 |
48 |
4,702,000 |
9 |
| 2024071515 Jul 2024 |
0 |
985 |
975 |
980 |
1,225 |
119,791,500 |
26 |
| 2024071818 Jul 2024 |
0 |
995 |
975 |
990 |
167 |
16,403,000 |
16 |
| 2024073131 Jul 2024 |
0 |
1,000 |
975 |
990 |
261 |
25,850,500 |
48 |
| 2024080505 Aug 2024 |
0 |
1,000 |
970 |
995 |
915 |
91,121,500 |
36 |
| 2024080606 Aug 2024 |
0 |
985 |
965 |
970 |
953 |
92,724,500 |
43 |
| 2024080707 Aug 2024 |
0 |
995 |
970 |
995 |
851 |
82,916,500 |
19 |
| 2024080909 Aug 2024 |
0 |
990 |
980 |
980 |
16 |
1,576,000 |
6 |
| 2024081212 Aug 2024 |
980 |
1,000 |
980 |
1,000 |
1,332 |
132,686,000 |
33 |
| 2024081313 Aug 2024 |
995 |
1,000 |
980 |
995 |
607 |
60,468,000 |
46 |
| 2024081414 Aug 2024 |
995 |
995 |
980 |
990 |
444 |
43,685,000 |
37 |
| 2024081515 Aug 2024 |
980 |
985 |
975 |
985 |
393 |
38,519,500 |
17 |
| 2024081616 Aug 2024 |
985 |
995 |
975 |
995 |
618 |
60,427,000 |
31 |
| 2024081919 Aug 2024 |
995 |
995 |
980 |
985 |
245 |
24,123,500 |
26 |
| 2024082020 Aug 2024 |
985 |
995 |
975 |
995 |
1,130 |
111,621,000 |
78 |
| 2024082121 Aug 2024 |
995 |
995 |
970 |
990 |
949 |
92,613,500 |
47 |
| 2024082222 Aug 2024 |
990 |
990 |
970 |
990 |
125 |
12,197,000 |
19 |
| 2024082626 Aug 2024 |
990 |
990 |
980 |
985 |
265 |
26,054,500 |
22 |
| 2024082727 Aug 2024 |
990 |
990 |
975 |
975 |
169 |
16,574,500 |
23 |
| 2024082828 Aug 2024 |
980 |
980 |
975 |
975 |
549 |
53,609,500 |
31 |
| 2024082929 Aug 2024 |
980 |
980 |
955 |
980 |
1,151 |
111,510,500 |
52 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112020 Nov 2023 |
2023121313 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 BUKK :
12.8 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051717 May 2013 |
Active |
| Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2011112929 Nov 2011 |
2011121515 Dec 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2010111616 Nov 2010 |
2010120303 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052222 May 2009 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061111 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122828 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061414 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004071616 Jul 2004 |
2004080303 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004062828 Jun 2004 |
2004071515 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2003062020 Jun 2003 |
2003070909 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061919 Jun 2002 |
Active |
