Efek Terdaftar
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
- Security name
- ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
- Issuer
- ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
- ISIN Code
- ID1000114101
- Short Code
- BIPI
- Type
-
Saham Biasa
- Listing Date
- 11 Februari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 36,508,170,014.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 63,710,196,917 (Total)
- As of 19 Sep 2024
- 100.00% Scripless
=
63,710,196,917.000
- Local Percentage
-
77.32%
- Foreign Percentage
-
22.68%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092626 Sep 2023 |
0 |
116 |
112 |
114 |
1,410,542 |
16,067,467,300 |
2,387 |
| 2023110606 Nov 2023 |
0 |
113 |
109 |
111 |
3,253,429 |
36,049,027,600 |
2,644 |
| 2023112727 Nov 2023 |
0 |
109 |
107 |
108 |
3,404,704 |
36,769,394,100 |
1,182 |
| 2023112828 Nov 2023 |
0 |
116 |
108 |
113 |
5,270,282 |
59,179,991,600 |
3,492 |
| 2023112929 Nov 2023 |
0 |
114 |
111 |
112 |
4,535,061 |
50,982,669,200 |
2,157 |
| 2023113030 Nov 2023 |
0 |
115 |
112 |
113 |
4,923,451 |
55,764,709,700 |
1,808 |
| 2023120101 Dec 2023 |
0 |
113 |
111 |
112 |
2,025,707 |
22,684,318,700 |
957 |
| 2023121818 Dec 2023 |
0 |
102 |
99 |
101 |
1,743,019 |
17,569,825,200 |
707 |
| 2023122727 Dec 2023 |
0 |
102 |
99 |
99 |
1,699,727 |
17,029,184,200 |
1,207 |
| 2024012222 Jan 2024 |
0 |
94 |
90 |
93 |
1,468,472 |
13,538,342,800 |
1,115 |
| 2024012323 Jan 2024 |
0 |
94 |
91 |
93 |
2,268,601 |
20,927,869,900 |
1,338 |
| 2024042222 Apr 2024 |
0 |
82 |
78 |
78 |
919,145 |
7,429,657,800 |
893 |
| 2024042323 Apr 2024 |
0 |
85 |
78 |
81 |
602,619 |
4,989,430,000 |
689 |
| 2024052121 May 2024 |
0 |
83 |
61 |
61 |
2,135,096 |
16,904,332,000 |
865 |
| 2024060606 Jun 2024 |
0 |
67 |
64 |
66 |
2,026,769 |
13,259,592,900 |
1,241 |
| 2024061010 Jun 2024 |
0 |
66 |
60 |
64 |
817,264 |
5,227,651,500 |
610 |
| 2024070303 Jul 2024 |
0 |
63 |
60 |
61 |
3,972,349 |
24,336,006,300 |
3,443 |
| 2024070808 Jul 2024 |
0 |
63 |
60 |
60 |
2,017,787 |
12,363,609,500 |
1,619 |
| 2024071111 Jul 2024 |
0 |
61 |
59 |
60 |
2,153,492 |
12,915,094,700 |
915 |
| 2024072929 Jul 2024 |
0 |
64 |
60 |
63 |
5,345,665 |
33,385,635,200 |
2,383 |
| 2024073030 Jul 2024 |
0 |
64 |
59 |
59 |
6,290,615 |
38,683,673,700 |
2,061 |
| 2024073131 Jul 2024 |
0 |
61 |
59 |
61 |
5,555,886 |
33,334,424,500 |
1,305 |
| 2024080101 Aug 2024 |
0 |
62 |
60 |
61 |
5,219,556 |
31,637,804,300 |
1,852 |
| 2024080202 Aug 2024 |
0 |
62 |
59 |
60 |
6,569,864 |
39,787,026,600 |
1,950 |
| 2024080505 Aug 2024 |
0 |
61 |
58 |
59 |
5,539,856 |
33,039,306,900 |
954 |
| 2024081212 Aug 2024 |
75 |
75 |
67 |
71 |
7,854,331 |
55,395,908,700 |
3,862 |
| 2024081313 Aug 2024 |
72 |
80 |
69 |
76 |
6,497,751 |
47,783,469,900 |
4,396 |
| 2024081414 Aug 2024 |
67 |
81 |
67 |
78 |
4,569,409 |
35,652,404,900 |
2,633 |
| 2024081515 Aug 2024 |
79 |
80 |
74 |
75 |
3,843,134 |
29,570,130,800 |
2,158 |
| 2024081616 Aug 2024 |
75 |
79 |
75 |
75 |
2,956,808 |
22,357,792,500 |
1,488 |
| 2024081919 Aug 2024 |
77 |
77 |
71 |
74 |
3,373,472 |
24,729,777,000 |
2,003 |
| 2024082020 Aug 2024 |
77 |
77 |
72 |
72 |
2,486,653 |
18,260,603,900 |
1,271 |
| 2024082121 Aug 2024 |
72 |
73 |
71 |
71 |
2,470,103 |
17,783,080,500 |
1,345 |
| 2024082222 Aug 2024 |
71 |
72 |
68 |
68 |
2,325,216 |
16,138,835,700 |
1,447 |
| 2024082626 Aug 2024 |
72 |
72 |
68 |
69 |
3,857,098 |
26,971,328,500 |
2,100 |
| 2024082727 Aug 2024 |
70 |
70 |
66 |
67 |
3,612,936 |
24,299,536,500 |
2,417 |
| 2024082828 Aug 2024 |
67 |
68 |
63 |
63 |
4,148,677 |
27,212,653,000 |
2,553 |
| 2024082929 Aug 2024 |
63 |
65 |
60 |
62 |
2,209,950 |
13,764,324,800 |
1,594 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024080505 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023013131 Jan 2023 |
2023022323 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022120808 Dec 2022 |
2022121515 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022110202 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022102626 Oct 2022 |
2022111818 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022082626 Aug 2022 |
2022092020 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022081818 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022081111 Aug 2022 |
2022081818 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021110808 Nov 2021 |
2021111818 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021083030 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019110404 Nov 2019 |
2019112727 Nov 2019 |
Active |
| Right Distribution |
(62 BIPI :
7 BIPI-R )
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071111 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018090404 Sep 2018 |
2018092727 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2017111717 Nov 2017 |
2017121212 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017090404 Sep 2017 |
2017092727 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017050202 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2016083030 Aug 2016 |
2016092222 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2015102727 Oct 2015 |
2015111919 Nov 2015 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Cancelled |
| Cash Dividend |
(1 BIPI :
1 IDR)
|
2015011313 Jan 2015 |
2015011616 Jan 2015 |
2015013030 Jan 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Proxy Voting |
|
- |
2013091616 Sep 2013 |
2013100202 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012112828 Nov 2012 |
2012121414 Dec 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012031212 Mar 2012 |
2012032828 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2012021313 Feb 2012 |
2012022929 Feb 2012 |
Cancelled |
| Proxy Voting |
|
- |
2011081010 Aug 2011 |
2011082626 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011060303 Jun 2011 |
2011062121 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010111616 Nov 2010 |
2010120303 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062323 Jun 2010 |
Active |
