Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
11 Februari 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
63,710,196,917 (Total)
As of 18 Sep 2024
100.00% Scripless = 63,710,196,917.000
Local Percentage
77.32%
Foreign Percentage
22.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2023 0 116 112 114 1,410,542 16,067,467,300 2,387
06 Nov 2023 0 113 109 111 3,253,429 36,049,027,600 2,644
27 Nov 2023 0 109 107 108 3,404,704 36,769,394,100 1,182
28 Nov 2023 0 116 108 113 5,270,282 59,179,991,600 3,492
29 Nov 2023 0 114 111 112 4,535,061 50,982,669,200 2,157
30 Nov 2023 0 115 112 113 4,923,451 55,764,709,700 1,808
01 Dec 2023 0 113 111 112 2,025,707 22,684,318,700 957
18 Dec 2023 0 102 99 101 1,743,019 17,569,825,200 707
27 Dec 2023 0 102 99 99 1,699,727 17,029,184,200 1,207
22 Jan 2024 0 94 90 93 1,468,472 13,538,342,800 1,115
23 Jan 2024 0 94 91 93 2,268,601 20,927,869,900 1,338
22 Apr 2024 0 82 78 78 919,145 7,429,657,800 893
23 Apr 2024 0 85 78 81 602,619 4,989,430,000 689
21 May 2024 0 83 61 61 2,135,096 16,904,332,000 865
06 Jun 2024 0 67 64 66 2,026,769 13,259,592,900 1,241
10 Jun 2024 0 66 60 64 817,264 5,227,651,500 610
03 Jul 2024 0 63 60 61 3,972,349 24,336,006,300 3,443
08 Jul 2024 0 63 60 60 2,017,787 12,363,609,500 1,619
11 Jul 2024 0 61 59 60 2,153,492 12,915,094,700 915
29 Jul 2024 0 64 60 63 5,345,665 33,385,635,200 2,383
30 Jul 2024 0 64 59 59 6,290,615 38,683,673,700 2,061
31 Jul 2024 0 61 59 61 5,555,886 33,334,424,500 1,305
01 Aug 2024 0 62 60 61 5,219,556 31,637,804,300 1,852
02 Aug 2024 0 62 59 60 6,569,864 39,787,026,600 1,950
05 Aug 2024 0 61 58 59 5,539,856 33,039,306,900 954
12 Aug 2024 75 75 67 71 7,854,331 55,395,908,700 3,862
13 Aug 2024 72 80 69 76 6,497,751 47,783,469,900 4,396
14 Aug 2024 67 81 67 78 4,569,409 35,652,404,900 2,633
15 Aug 2024 79 80 74 75 3,843,134 29,570,130,800 2,158
16 Aug 2024 75 79 75 75 2,956,808 22,357,792,500 1,488
19 Aug 2024 77 77 71 74 3,373,472 24,729,777,000 2,003
20 Aug 2024 77 77 72 72 2,486,653 18,260,603,900 1,271
21 Aug 2024 72 73 71 71 2,470,103 17,783,080,500 1,345
22 Aug 2024 71 72 68 68 2,325,216 16,138,835,700 1,447
26 Aug 2024 72 72 68 69 3,857,098 26,971,328,500 2,100
27 Aug 2024 70 70 66 67 3,612,936 24,299,536,500 2,417
28 Aug 2024 67 68 63 63 4,148,677 27,212,653,000 2,553
29 Aug 2024 63 65 60 62 2,209,950 13,764,324,800 1,594

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2024 28 Aug 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Proxy Voting   - 08 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Aug 2022 20 Sep 2022 Active
Proxy Voting   - 10 Aug 2022 18 Aug 2022 Active
Proxy Voting   - 11 Aug 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 08 Nov 2021 18 Nov 2021 Active
Proxy Voting   - 30 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active