Bank Danamon Indonesia Tbk, PT
- Security name
- Bank Danamon Indonesia Tbk
- Issuer
- Bank Danamon Indonesia Tbk, PT
- ISIN Code
- ID1000094204
- Short Code
- BDMN
- Type
- Saham Biasa
- Listing Date
- 06 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50,000.00
- Current Amount
- 9,584,643,365.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 22 Januari 2003
- Activity Sector
- BANK
- Number of Securities
- 9,773,552,870 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023092525 Sep 2023 | 0 | 2,900 | 2,870 | 2,880 | 11,709 | 3,376,332,000 | 568 |
| 2023092626 Sep 2023 | 0 | 2,920 | 2,860 | 2,870 | 13,931 | 4,012,247,000 | 524 |
| 2023092727 Sep 2023 | 0 | 2,900 | 2,840 | 2,860 | 8,879 | 2,532,497,000 | 410 |
| 2023092929 Sep 2023 | 0 | 2,880 | 2,840 | 2,860 | 7,128 | 2,033,960,000 | 262 |
| 2023100202 Oct 2023 | 0 | 2,880 | 2,850 | 2,870 | 7,239 | 2,070,513,000 | 325 |
| 2023100303 Oct 2023 | 0 | 2,880 | 2,840 | 2,850 | 7,771 | 2,220,219,000 | 327 |
| 2023100404 Oct 2023 | 0 | 2,850 | 2,810 | 2,820 | 14,284 | 4,041,120,000 | 606 |
| 2023100505 Oct 2023 | 0 | 2,840 | 2,800 | 2,810 | 10,457 | 2,941,739,000 | 474 |
| 2023100606 Oct 2023 | 0 | 2,820 | 2,780 | 2,780 | 13,379 | 3,733,411,000 | 619 |
| 2023100909 Oct 2023 | 0 | 2,820 | 2,770 | 2,780 | 11,534 | 3,207,470,000 | 522 |
| 2023101010 Oct 2023 | 0 | 2,800 | 2,770 | 2,790 | 8,128 | 2,261,037,000 | 297 |
| 2023101111 Oct 2023 | 0 | 2,830 | 2,790 | 2,830 | 3,568 | 1,004,931,000 | 317 |
| 2023101212 Oct 2023 | 0 | 2,850 | 2,820 | 2,820 | 5,982 | 1,694,697,000 | 329 |
| 2023101313 Oct 2023 | 0 | 2,830 | 2,770 | 2,770 | 18,665 | 5,203,648,000 | 731 |
| 2023101616 Oct 2023 | 0 | 2,780 | 2,680 | 2,680 | 43,518 | 11,836,429,000 | 1,679 |
| 2023101717 Oct 2023 | 0 | 2,730 | 2,680 | 2,720 | 7,770 | 2,110,292,000 | 376 |
| 2023101919 Oct 2023 | 0 | 2,700 | 2,680 | 2,690 | 5,479 | 1,472,666,000 | 377 |
| 2023102020 Oct 2023 | 0 | 2,690 | 2,660 | 2,680 | 8,363 | 2,233,045,000 | 454 |
| 2023102323 Oct 2023 | 0 | 2,690 | 2,610 | 2,630 | 29,355 | 7,746,376,000 | 889 |
| 2023102424 Oct 2023 | 0 | 2,640 | 2,610 | 2,630 | 10,816 | 2,847,167,000 | 471 |
| 2023102525 Oct 2023 | 0 | 2,690 | 2,630 | 2,670 | 10,350 | 2,750,201,000 | 345 |
| 2023102626 Oct 2023 | 0 | 2,670 | 2,620 | 2,640 | 7,750 | 2,042,049,000 | 356 |
| 2023102727 Oct 2023 | 0 | 2,650 | 2,630 | 2,650 | 3,513 | 928,848,000 | 228 |
| 2023103030 Oct 2023 | 0 | 2,650 | 2,600 | 2,640 | 12,259 | 3,224,538,000 | 389 |
| 2023103131 Oct 2023 | 0 | 2,760 | 2,690 | 2,740 | 24,422 | 6,674,751,000 | 1,101 |
| 2023110101 Nov 2023 | 0 | 2,790 | 2,680 | 2,710 | 13,751 | 3,728,239,000 | 650 |
| 2023110303 Nov 2023 | 0 | 2,760 | 2,720 | 2,750 | 8,179 | 2,250,127,000 | 293 |
| 2023110606 Nov 2023 | 0 | 2,760 | 2,710 | 2,710 | 12,220 | 3,339,669,000 | 463 |
| 2023110707 Nov 2023 | 0 | 2,740 | 2,710 | 2,720 | 4,524 | 1,231,884,000 | 219 |
| 2023110808 Nov 2023 | 0 | 2,740 | 2,680 | 2,690 | 6,746 | 1,818,360,000 | 480 |
| 2023110909 Nov 2023 | 0 | 2,710 | 2,680 | 2,700 | 4,660 | 1,255,759,000 | 282 |
| 2023111010 Nov 2023 | 0 | 2,700 | 2,670 | 2,690 | 4,773 | 1,279,753,000 | 196 |
| 2023111313 Nov 2023 | 0 | 2,740 | 2,680 | 2,700 | 3,955 | 1,065,527,000 | 284 |
| 2023111414 Nov 2023 | 0 | 2,700 | 2,680 | 2,690 | 2,564 | 689,681,000 | 241 |
| 2023111515 Nov 2023 | 0 | 2,750 | 2,700 | 2,720 | 9,101 | 2,477,708,000 | 368 |
| 2023111616 Nov 2023 | 0 | 2,760 | 2,710 | 2,740 | 17,867 | 4,888,144,000 | 564 |
| 2023111717 Nov 2023 | 0 | 2,770 | 2,720 | 2,750 | 16,117 | 4,426,116,000 | 500 |
| 2023112020 Nov 2023 | 0 | 2,800 | 2,740 | 2,750 | 10,437 | 2,888,298,000 | 398 |
| 2023112121 Nov 2023 | 0 | 2,770 | 2,730 | 2,750 | 8,830 | 2,429,198,000 | 354 |
| 2023112222 Nov 2023 | 0 | 2,760 | 2,720 | 2,740 | 8,873 | 2,427,199,000 | 217 |
| 2023112323 Nov 2023 | 0 | 2,780 | 2,720 | 2,750 | 21,545 | 5,941,546,000 | 524 |
| 2023112424 Nov 2023 | 0 | 2,840 | 2,750 | 2,810 | 15,879 | 4,444,149,000 | 768 |
| 2023112727 Nov 2023 | 0 | 2,850 | 2,780 | 2,810 | 22,018 | 6,198,723,000 | 811 |
| 2023112828 Nov 2023 | 0 | 2,870 | 2,810 | 2,840 | 10,106 | 2,871,977,000 | 455 |
| 2023112929 Nov 2023 | 0 | 2,850 | 2,820 | 2,840 | 10,875 | 3,084,071,000 | 316 |
| 2023113030 Nov 2023 | 0 | 2,860 | 2,830 | 2,850 | 7,654 | 2,176,467,000 | 410 |
| 2023120101 Dec 2023 | 0 | 2,850 | 2,820 | 2,840 | 4,514 | 1,278,928,000 | 182 |
| 2023120404 Dec 2023 | 0 | 2,860 | 2,840 | 2,850 | 10,308 | 2,937,443,000 | 488 |
| 2023120505 Dec 2023 | 0 | 2,850 | 2,810 | 2,840 | 8,965 | 2,536,353,000 | 426 |
| 2023120606 Dec 2023 | 0 | 2,850 | 2,810 | 2,810 | 6,547 | 1,846,497,000 | 408 |
| 2023120707 Dec 2023 | 0 | 2,810 | 2,760 | 2,760 | 13,128 | 3,648,307,000 | 570 |
| 2023120808 Dec 2023 | 0 | 2,790 | 2,750 | 2,780 | 4,384 | 1,213,275,000 | 422 |
| 2023121111 Dec 2023 | 0 | 2,780 | 2,720 | 2,730 | 11,267 | 3,090,442,000 | 711 |
| 2023121212 Dec 2023 | 0 | 2,760 | 2,720 | 2,750 | 4,678 | 1,277,182,000 | 402 |
| 2023121313 Dec 2023 | 0 | 2,750 | 2,720 | 2,740 | 5,993 | 1,636,400,000 | 271 |
| 2023121414 Dec 2023 | 0 | 2,800 | 2,740 | 2,770 | 7,216 | 2,002,589,000 | 518 |
| 2023121515 Dec 2023 | 0 | 2,800 | 2,760 | 2,770 | 2,426 | 673,622,000 | 272 |
| 2023121818 Dec 2023 | 0 | 2,790 | 2,730 | 2,740 | 5,547 | 1,528,574,000 | 344 |
| 2023121919 Dec 2023 | 0 | 2,760 | 2,700 | 2,750 | 5,899 | 1,609,322,000 | 288 |
| 2023122020 Dec 2023 | 0 | 2,760 | 2,730 | 2,740 | 5,012 | 1,372,844,000 | 271 |
| 2023122121 Dec 2023 | 0 | 2,750 | 2,710 | 2,730 | 4,630 | 1,264,771,000 | 227 |
| 2023122222 Dec 2023 | 0 | 2,750 | 2,720 | 2,720 | 10,027 | 2,733,311,000 | 335 |
| 2023122727 Dec 2023 | 0 | 2,740 | 2,710 | 2,720 | 5,096 | 1,389,763,000 | 411 |
| 2023122828 Dec 2023 | 0 | 2,840 | 2,720 | 2,800 | 16,062 | 4,476,988,000 | 718 |
| 2023122929 Dec 2023 | 0 | 2,810 | 2,770 | 2,780 | 10,159 | 2,834,445,000 | 473 |
| 2024010202 Jan 2024 | 0 | 2,810 | 2,770 | 2,780 | 6,899 | 1,918,755,000 | 389 |
| 2024010303 Jan 2024 | 0 | 2,800 | 2,770 | 2,780 | 6,844 | 1,903,719,000 | 257 |
| 2024010404 Jan 2024 | 0 | 2,850 | 2,760 | 2,830 | 28,125 | 7,874,870,000 | 631 |
| 2024010505 Jan 2024 | 0 | 2,890 | 2,840 | 2,840 | 20,552 | 5,877,696,000 | 730 |
| 2024010808 Jan 2024 | 0 | 2,880 | 2,830 | 2,860 | 19,459 | 5,564,809,000 | 790 |
| 2024010909 Jan 2024 | 0 | 2,970 | 2,860 | 2,920 | 50,916 | 14,830,763,000 | 1,496 |
| 2024011010 Jan 2024 | 0 | 2,940 | 2,880 | 2,900 | 13,912 | 4,039,121,000 | 654 |
| 2024011111 Jan 2024 | 0 | 2,910 | 2,870 | 2,890 | 10,782 | 3,117,006,000 | 543 |
| 2024011212 Jan 2024 | 0 | 2,930 | 2,870 | 2,890 | 6,458 | 1,871,310,000 | 303 |
| 2024011515 Jan 2024 | 0 | 2,920 | 2,860 | 2,880 | 9,749 | 2,810,748,000 | 394 |
| 2024011616 Jan 2024 | 0 | 2,910 | 2,880 | 2,900 | 5,430 | 1,571,486,000 | 341 |
| 2024011717 Jan 2024 | 0 | 2,910 | 2,870 | 2,900 | 8,964 | 2,591,157,000 | 758 |
| 2024011818 Jan 2024 | 0 | 2,900 | 2,850 | 2,860 | 10,739 | 3,077,550,000 | 576 |
| 2024011919 Jan 2024 | 0 | 2,880 | 2,820 | 2,850 | 12,542 | 3,566,521,000 | 667 |
| 2024012222 Jan 2024 | 0 | 2,930 | 2,850 | 2,870 | 18,119 | 5,222,973,000 | 845 |
| 2024012323 Jan 2024 | 0 | 2,900 | 2,800 | 2,820 | 17,690 | 5,013,629,000 | 699 |
| 2024012424 Jan 2024 | 0 | 2,840 | 2,760 | 2,800 | 12,654 | 3,529,363,000 | 758 |
| 2024012525 Jan 2024 | 0 | 2,890 | 2,740 | 2,740 | 23,302 | 6,458,204,000 | 951 |
| 2024012626 Jan 2024 | 0 | 2,770 | 2,720 | 2,760 | 9,446 | 2,589,982,000 | 463 |
| 2024012929 Jan 2024 | 0 | 2,850 | 2,760 | 2,800 | 10,610 | 2,974,927,000 | 451 |
| 2024013030 Jan 2024 | 0 | 2,850 | 2,800 | 2,830 | 8,399 | 2,373,614,000 | 428 |
| 2024013131 Jan 2024 | 0 | 2,840 | 2,810 | 2,830 | 9,362 | 2,640,934,000 | 321 |
| 2024020101 Feb 2024 | 0 | 2,830 | 2,770 | 2,770 | 17,283 | 4,842,179,000 | 654 |
| 2024020202 Feb 2024 | 0 | 2,830 | 2,780 | 2,810 | 5,107 | 1,434,197,000 | 295 |
| 2024020505 Feb 2024 | 0 | 2,810 | 2,770 | 2,790 | 5,853 | 1,631,491,000 | 402 |
| 2024020606 Feb 2024 | 0 | 2,800 | 2,710 | 2,800 | 22,188 | 6,088,991,000 | 799 |
| 2024020707 Feb 2024 | 0 | 2,800 | 2,760 | 2,780 | 6,498 | 1,798,911,000 | 425 |
| 2024021212 Feb 2024 | 0 | 2,860 | 2,760 | 2,850 | 32,553 | 9,226,229,000 | 968 |
| 2024021313 Feb 2024 | 0 | 2,930 | 2,850 | 2,890 | 42,020 | 12,188,324,000 | 1,559 |
| 2024021515 Feb 2024 | 0 | 2,950 | 2,870 | 2,880 | 41,421 | 12,005,683,000 | 1,156 |
| 2024021616 Feb 2024 | 0 | 2,900 | 2,860 | 2,870 | 15,338 | 4,411,724,000 | 932 |
| 2024021919 Feb 2024 | 0 | 2,910 | 2,860 | 2,870 | 12,167 | 3,505,225,000 | 555 |
| 2024022020 Feb 2024 | 0 | 2,920 | 2,860 | 2,890 | 51,812 | 14,974,391,000 | 1,170 |
| 2024022121 Feb 2024 | 0 | 2,920 | 2,870 | 2,900 | 44,115 | 12,792,078,000 | 1,039 |
| 2024022222 Feb 2024 | 0 | 2,950 | 2,900 | 2,940 | 43,611 | 12,802,076,000 | 1,346 |
| 2024022323 Feb 2024 | 0 | 2,960 | 2,880 | 2,930 | 35,683 | 10,418,366,000 | 1,365 |
| 2024022626 Feb 2024 | 0 | 2,960 | 2,890 | 2,900 | 22,414 | 6,515,244,000 | 930 |
| 2024022727 Feb 2024 | 0 | 2,970 | 2,870 | 2,900 | 23,419 | 6,794,543,000 | 668 |
| 2024022828 Feb 2024 | 0 | 2,930 | 2,890 | 2,910 | 24,099 | 7,000,249,000 | 642 |
| 2024022929 Feb 2024 | 0 | 2,930 | 2,890 | 2,910 | 20,585 | 5,981,152,000 | 452 |
| 2024030101 Mar 2024 | 0 | 2,910 | 2,880 | 2,900 | 18,110 | 5,243,615,000 | 674 |
| 2024030404 Mar 2024 | 0 | 2,920 | 2,870 | 2,880 | 16,559 | 4,786,096,000 | 722 |
| 2024030505 Mar 2024 | 0 | 2,890 | 2,850 | 2,890 | 14,660 | 4,210,217,000 | 449 |
| 2024030606 Mar 2024 | 0 | 2,890 | 2,860 | 2,860 | 22,306 | 6,389,345,000 | 657 |
| 2024030707 Mar 2024 | 0 | 2,900 | 2,860 | 2,880 | 13,311 | 3,836,535,000 | 356 |
| 2024030808 Mar 2024 | 0 | 2,910 | 2,870 | 2,900 | 12,740 | 3,690,140,000 | 428 |
| 2024031414 Mar 2024 | 0 | 2,950 | 2,910 | 2,940 | 13,186 | 3,866,718,000 | 423 |
| 2024031515 Mar 2024 | 0 | 2,970 | 2,920 | 2,920 | 13,276 | 3,897,175,000 | 617 |
| 2024031818 Mar 2024 | 0 | 2,960 | 2,920 | 2,950 | 11,531 | 3,394,633,000 | 478 |
| 2024031919 Mar 2024 | 0 | 2,970 | 2,930 | 2,930 | 10,230 | 3,015,356,000 | 438 |
| 2024032020 Mar 2024 | 0 | 2,940 | 2,900 | 2,930 | 29,267 | 8,526,760,000 | 710 |
| 2024032121 Mar 2024 | 0 | 2,960 | 2,920 | 2,950 | 33,998 | 10,017,962,000 | 618 |
| 2024032222 Mar 2024 | 0 | 3,030 | 2,940 | 3,010 | 86,518 | 25,904,323,000 | 1,858 |
| 2024032525 Mar 2024 | 0 | 3,050 | 2,980 | 2,990 | 56,455 | 16,986,332,000 | 1,711 |
| 2024032626 Mar 2024 | 0 | 3,010 | 2,970 | 2,980 | 43,014 | 12,838,992,000 | 1,147 |
| 2024032727 Mar 2024 | 0 | 3,040 | 2,980 | 3,010 | 72,991 | 21,955,737,000 | 1,220 |
| 2024032828 Mar 2024 | 0 | 3,020 | 2,960 | 2,980 | 54,337 | 16,188,879,000 | 2,026 |
| 2024040101 Apr 2024 | 0 | 3,000 | 2,910 | 2,920 | 62,643 | 18,459,950,000 | 2,057 |
| 2024040202 Apr 2024 | 0 | 2,960 | 2,910 | 2,950 | 65,783 | 19,307,437,000 | 1,619 |
| 2024040303 Apr 2024 | 0 | 2,900 | 2,800 | 2,810 | 61,373 | 17,307,726,000 | 2,122 |
| 2024040404 Apr 2024 | 0 | 2,840 | 2,810 | 2,820 | 18,183 | 5,121,204,000 | 770 |
| 2024040505 Apr 2024 | 0 | 2,830 | 2,790 | 2,790 | 18,841 | 5,280,764,000 | 1,122 |
| 2024041616 Apr 2024 | 0 | 2,790 | 2,730 | 2,740 | 27,427 | 7,538,450,000 | 1,481 |
| 2024041717 Apr 2024 | 0 | 2,790 | 2,730 | 2,780 | 14,045 | 3,890,867,000 | 565 |
| 2024041818 Apr 2024 | 0 | 2,810 | 2,770 | 2,790 | 9,445 | 2,629,105,000 | 456 |
| 2024041919 Apr 2024 | 0 | 2,790 | 2,720 | 2,750 | 17,304 | 4,757,350,000 | 740 |
| 2024042222 Apr 2024 | 0 | 2,770 | 2,740 | 2,750 | 6,906 | 1,899,107,000 | 381 |
| 2024042323 Apr 2024 | 0 | 2,790 | 2,750 | 2,760 | 5,563 | 1,543,827,000 | 367 |
| 2024042424 Apr 2024 | 0 | 2,790 | 2,750 | 2,770 | 8,297 | 2,296,859,000 | 334 |
| 2024042525 Apr 2024 | 0 | 2,790 | 2,730 | 2,740 | 10,517 | 2,887,353,000 | 644 |
| 2024042626 Apr 2024 | 0 | 2,780 | 2,700 | 2,700 | 31,929 | 8,717,718,000 | 913 |
| 2024042929 Apr 2024 | 0 | 2,750 | 2,670 | 2,680 | 8,184 | 2,208,516,000 | 615 |
| 2024043030 Apr 2024 | 0 | 2,740 | 2,660 | 2,740 | 14,801 | 3,997,390,000 | 596 |
| 2024050303 May 2024 | 0 | 2,730 | 2,670 | 2,700 | 16,774 | 4,529,719,000 | 1,137 |
| 2024050606 May 2024 | 0 | 2,720 | 2,660 | 2,670 | 12,941 | 3,460,109,000 | 719 |
| 2024050707 May 2024 | 0 | 2,690 | 2,660 | 2,660 | 6,626 | 1,767,631,000 | 368 |
| 2024050808 May 2024 | 0 | 2,670 | 2,640 | 2,640 | 15,573 | 4,124,011,000 | 572 |
| 2024051313 May 2024 | 0 | 2,680 | 2,610 | 2,640 | 8,133 | 2,140,988,000 | 537 |
| 2024051414 May 2024 | 0 | 2,680 | 2,630 | 2,680 | 4,487 | 1,197,006,000 | 339 |
| 2024051515 May 2024 | 0 | 2,710 | 2,670 | 2,700 | 6,492 | 1,745,466,000 | 353 |
| 2024051616 May 2024 | 0 | 2,720 | 2,670 | 2,680 | 13,830 | 3,717,554,000 | 666 |
| 2024051717 May 2024 | 0 | 2,710 | 2,670 | 2,680 | 7,325 | 1,969,484,000 | 522 |
| 2024052020 May 2024 | 0 | 2,710 | 2,660 | 2,670 | 9,762 | 2,618,319,000 | 588 |
| 2024052121 May 2024 | 0 | 2,700 | 2,650 | 2,670 | 9,933 | 2,650,997,000 | 516 |
| 2024052222 May 2024 | 0 | 2,680 | 2,650 | 2,660 | 6,128 | 1,631,536,000 | 287 |
| 2024052727 May 2024 | 0 | 2,670 | 2,620 | 2,620 | 12,328 | 3,243,547,000 | 824 |
| 2024052828 May 2024 | 0 | 2,650 | 2,610 | 2,630 | 8,298 | 2,178,102,000 | 338 |
| 2024052929 May 2024 | 0 | 2,650 | 2,600 | 2,610 | 11,925 | 3,113,843,000 | 541 |
| 2024053030 May 2024 | 0 | 2,650 | 2,550 | 2,570 | 13,641 | 3,514,041,000 | 943 |
| 2024053131 May 2024 | 0 | 2,610 | 2,560 | 2,570 | 5,661 | 1,455,860,000 | 311 |
| 2024060303 Jun 2024 | 0 | 2,620 | 2,570 | 2,600 | 4,262 | 1,107,691,000 | 298 |
| 2024060404 Jun 2024 | 0 | 2,650 | 2,600 | 2,610 | 4,651 | 1,222,002,000 | 493 |
| 2024060505 Jun 2024 | 0 | 2,650 | 2,580 | 2,590 | 6,503 | 1,687,773,000 | 314 |
| 2024060606 Jun 2024 | 0 | 2,610 | 2,570 | 2,600 | 7,651 | 1,989,681,000 | 231 |
| 2024060707 Jun 2024 | 0 | 2,620 | 2,580 | 2,580 | 11,759 | 3,052,610,000 | 474 |
| 2024061010 Jun 2024 | 0 | 2,600 | 2,570 | 2,580 | 5,826 | 1,502,152,000 | 352 |
| 2024061111 Jun 2024 | 0 | 2,590 | 2,530 | 2,530 | 14,720 | 3,766,613,000 | 631 |
| 2024061212 Jun 2024 | 0 | 2,550 | 2,500 | 2,510 | 12,022 | 3,015,863,000 | 653 |
| 2024061313 Jun 2024 | 0 | 2,550 | 2,500 | 2,500 | 8,225 | 2,066,701,000 | 293 |
| 2024061414 Jun 2024 | 0 | 2,510 | 2,460 | 2,480 | 10,611 | 2,629,283,000 | 586 |
| 2024061919 Jun 2024 | 0 | 2,480 | 2,430 | 2,440 | 11,088 | 2,715,101,000 | 534 |
| 2024062020 Jun 2024 | 0 | 2,460 | 2,430 | 2,450 | 5,400 | 1,320,724,000 | 334 |
| 2024062424 Jun 2024 | 0 | 2,540 | 2,480 | 2,500 | 4,825 | 1,214,149,000 | 306 |
| 2024062525 Jun 2024 | 0 | 2,530 | 2,460 | 2,490 | 2,746 | 682,124,000 | 191 |
| 2024062626 Jun 2024 | 0 | 2,510 | 2,480 | 2,500 | 2,720 | 680,527,000 | 105 |
| 2024062727 Jun 2024 | 0 | 2,540 | 2,500 | 2,530 | 2,354 | 593,012,000 | 157 |
| 2024062828 Jun 2024 | 0 | 2,580 | 2,520 | 2,580 | 7,572 | 1,940,557,000 | 271 |
| 2024070101 Jul 2024 | 0 | 2,610 | 2,560 | 2,560 | 7,716 | 1,995,585,000 | 351 |
| 2024070202 Jul 2024 | 0 | 2,600 | 2,520 | 2,570 | 6,825 | 1,746,768,000 | 355 |
| 2024070303 Jul 2024 | 0 | 2,590 | 2,560 | 2,580 | 3,656 | 939,507,000 | 172 |
| 2024070404 Jul 2024 | 0 | 2,600 | 2,550 | 2,570 | 18,137 | 4,653,291,000 | 1,146 |
| 2024070505 Jul 2024 | 0 | 2,600 | 2,540 | 2,600 | 4,415 | 1,141,923,000 | 443 |
| 2024070808 Jul 2024 | 0 | 2,610 | 2,580 | 2,580 | 6,831 | 1,770,058,000 | 251 |
| 2024070909 Jul 2024 | 0 | 2,650 | 2,580 | 2,590 | 9,695 | 2,524,721,000 | 501 |
| 2024071010 Jul 2024 | 0 | 2,620 | 2,590 | 2,600 | 5,313 | 1,382,770,000 | 246 |
| 2024071111 Jul 2024 | 0 | 2,640 | 2,580 | 2,600 | 3,125 | 811,211,000 | 233 |
| 2024071212 Jul 2024 | 0 | 2,630 | 2,590 | 2,610 | 6,192 | 1,614,164,000 | 320 |
| 2024071515 Jul 2024 | 0 | 2,650 | 2,590 | 2,590 | 5,905 | 1,532,088,000 | 303 |
| 2024072222 Jul 2024 | 0 | 2,630 | 2,600 | 2,610 | 4,708 | 1,232,052,000 | 216 |
| 2024072323 Jul 2024 | 0 | 2,610 | 2,590 | 2,590 | 6,045 | 1,570,083,000 | 353 |
| 2024072424 Jul 2024 | 0 | 2,600 | 2,580 | 2,590 | 5,031 | 1,300,862,000 | 277 |
| 2024072525 Jul 2024 | 0 | 2,600 | 2,540 | 2,540 | 10,032 | 2,562,747,000 | 687 |
| 2024072626 Jul 2024 | 0 | 2,580 | 2,550 | 2,560 | 6,087 | 1,563,323,000 | 209 |
| 2024072929 Jul 2024 | 0 | 2,600 | 2,550 | 2,570 | 3,220 | 828,113,000 | 272 |
| 2024073030 Jul 2024 | 0 | 2,600 | 2,560 | 2,570 | 9,343 | 2,410,926,000 | 348 |
| 2024073131 Jul 2024 | 0 | 2,590 | 2,530 | 2,590 | 10,460 | 2,674,636,000 | 676 |
| 2024080101 Aug 2024 | 0 | 2,580 | 2,550 | 2,570 | 4,377 | 1,121,671,000 | 303 |
| 2024080202 Aug 2024 | 0 | 2,570 | 2,550 | 2,550 | 3,810 | 976,074,000 | 272 |
| 2024080505 Aug 2024 | 0 | 2,550 | 2,430 | 2,460 | 39,248 | 9,757,978,000 | 1,306 |
| 2024080606 Aug 2024 | 0 | 2,490 | 2,440 | 2,470 | 12,814 | 3,153,540,000 | 564 |
| 2024080707 Aug 2024 | 0 | 2,500 | 2,460 | 2,480 | 5,450 | 1,353,861,000 | 225 |
| 2024080808 Aug 2024 | 0 | 2,500 | 2,480 | 2,500 | 4,807 | 1,197,416,000 | 197 |
| 2024080909 Aug 2024 | 0 | 2,540 | 2,500 | 2,530 | 7,450 | 1,881,786,000 | 275 |
| 2024081212 Aug 2024 | 2,530 | 2,550 | 2,500 | 2,530 | 6,133 | 1,547,418,000 | 182 |
| 2024081313 Aug 2024 | 2,540 | 2,550 | 2,530 | 2,550 | 3,204 | 814,312,000 | 197 |
| 2024081414 Aug 2024 | 2,550 | 2,590 | 2,550 | 2,570 | 11,893 | 3,060,496,000 | 402 |
| 2024081515 Aug 2024 | 2,580 | 2,590 | 2,570 | 2,580 | 4,884 | 1,257,501,000 | 234 |
| 2024081616 Aug 2024 | 2,590 | 2,590 | 2,570 | 2,570 | 4,935 | 1,273,047,000 | 287 |
| 2024081919 Aug 2024 | 2,570 | 2,590 | 2,560 | 2,580 | 4,073 | 1,051,698,000 | 247 |
| 2024082020 Aug 2024 | 2,590 | 2,620 | 2,580 | 2,610 | 8,981 | 2,339,058,000 | 439 |
| 2024082121 Aug 2024 | 2,620 | 2,650 | 2,610 | 2,630 | 11,550 | 3,036,304,000 | 518 |
| 2024082222 Aug 2024 | 2,630 | 2,630 | 2,580 | 2,580 | 12,888 | 3,337,573,000 | 672 |
| 2024082626 Aug 2024 | 2,600 | 2,700 | 2,590 | 2,660 | 17,099 | 4,544,735,000 | 769 |
| 2024082727 Aug 2024 | 2,680 | 2,680 | 2,630 | 2,660 | 5,762 | 1,525,102,000 | 413 |
| 2024082828 Aug 2024 | 2,670 | 2,670 | 2,620 | 2,640 | 11,166 | 2,942,393,000 | 535 |
| 2024082929 Aug 2024 | 2,640 | 2,670 | 2,620 | 2,630 | 6,926 | 1,829,150,000 | 307 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BDMN : 125.48 IDR) | 2024040202 Apr 2024 | 2024040404 Apr 2024 | 2024042525 Apr 2024 | Active |
| Proxy Voting | - | 2024022828 Feb 2024 | 2024032222 Mar 2024 | Active | |
| Cash Dividend | (1 BDMN : 118.26 IDR) | 2023041111 Apr 2023 | 2023041313 Apr 2023 | 2023050404 May 2023 | Active |
| Proxy Voting | - | 2023030808 Mar 2023 | 2023033131 Mar 2023 | Active | |
| Cash Dividend | (1 BDMN : 56.33 IDR) | 2022040404 Apr 2022 | 2022040606 Apr 2022 | 2022042828 Apr 2022 | Active |
| Proxy Voting | - | 2022030101 Mar 2022 | 2022032525 Mar 2022 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082626 Aug 2021 | Active | |
| Cash Dividend | (1 BDMN : 36.08 IDR) | 2021051010 May 2021 | 2021051717 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021040707 Apr 2021 | 2021043030 Apr 2021 | Active | |
| Proxy Voting | - | 2021032323 Mar 2021 | 2021041515 Apr 2021 | Active | |
| Proxy Voting | - | 2020110303 Nov 2020 | 2020112626 Nov 2020 | Active | |
| Cash Dividend | (1 BDMN : 187.55 IDR) | 2020040303 Apr 2020 | 2020042424 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2020022727 Feb 2020 | 2020032323 Mar 2020 | Active | |
| Proxy Voting | - | 2019090606 Sep 2019 | 2019100101 Oct 2019 | Active | |
| Cash Dividend | (1 BDMN : 143.22 IDR) | 2019040404 Apr 2019 | 2019040808 Apr 2019 | 2019042626 Apr 2019 | Active |
| Proxy Voting | - | 2019030101 Mar 2019 | 2019032626 Mar 2019 | Active | |
| Proxy Voting | - | 2018102525 Oct 2018 | 2018111919 Nov 2018 | Active | |
| Cash Dividend | (1 BDMN : 134.44 IDR) | 2018032727 Mar 2018 | 2018040202 Apr 2018 | 2018041818 Apr 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Cash Dividend | (1 BDMN : 97.48 IDR) | 2017042121 Apr 2017 | 2017042727 Apr 2017 | 2017051212 May 2017 | Active |
| Proxy Voting | - | 2017031313 Mar 2017 | 2017041212 Apr 2017 | Active | |
| Proxy Voting | - | 2016081515 Aug 2016 | 2016090707 Sep 2016 | Active | |
| Cash Dividend | (1 BDMN : 74.9 IDR) | 2016050909 May 2016 | 2016051212 May 2016 | 2016052727 May 2016 | Active |
| Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
| Cash Dividend | (1 BDMN : 81.5 IDR) | 2015041414 Apr 2015 | 2015041717 Apr 2015 | 2015050808 May 2015 | Active |
| Proxy Voting | - | 2015031313 Mar 2015 | 2015040707 Apr 2015 | Active | |
| Proxy Voting | - | 2015020404 Feb 2015 | 2015022727 Feb 2015 | Active | |
| Cash Dividend | (1 BDMN : 126.5 IDR) | 2014053030 May 2014 | 2014060404 Jun 2014 | 2014061818 Jun 2014 | Active |
| Proxy Voting | - | 2014041414 Apr 2014 | 2014050707 May 2014 | Active | |
| Cash Dividend | (1 BDMN : 125.58 IDR) | 2013053030 May 2013 | 2013060404 Jun 2013 | 2013061919 Jun 2013 | Active |
| Proxy Voting | - | 2013042424 Apr 2013 | 2013051010 May 2013 | Active | |
| Cash Dividend | (1 BDMN : 104.43 IDR) | 2012041919 Apr 2012 | 2012042424 Apr 2012 | 2012050808 May 2012 | Active |
| Proxy Voting | - | 2012030909 Mar 2012 | 2012032727 Mar 2012 | Active | |
| Proxy Voting | - | 2011101111 Oct 2011 | 2011102727 Oct 2011 | Active | |
| Right Distribution | (1000 BDMN : 138 BDMN-R ) | 2011090707 Sep 2011 | 2011091212 Sep 2011 | 2011091313 Sep 2011 | Active |
| Proxy Voting | - | 2011080808 Aug 2011 | 2011082424 Aug 2011 | Active | |
| Cash Dividend | (1 BDMN : 119.87 IDR) | 2011042121 Apr 2011 | 2011042727 Apr 2011 | 2011051010 May 2011 | Active |
| Proxy Voting | - | 2011031414 Mar 2011 | 2011033030 Mar 2011 | Active | |
| Cash Dividend | (1 BDMN : 91.12 IDR) | 2010052121 May 2010 | 2010052626 May 2010 | 2010061010 Jun 2010 | Active |
| Proxy Voting | - | 2010041313 Apr 2010 | 2010042929 Apr 2010 | Active | |
| Cash Dividend | (1 BDMN : 91.37 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
| Proxy Voting | - | 2009050707 May 2009 | 2009052525 May 2009 | Active | |
| Right Distribution | (102 BDMN : 67 BDMN-R ) | 2009033131 Mar 2009 | 2009040303 Apr 2009 | 2009040606 Apr 2009 | Active |
| Proxy Voting | - | 2009030606 Mar 2009 | 2009032323 Mar 2009 | Active | |
| Cash Dividend | (1 BDMN : 209.8 IDR) | 2008051616 May 2008 | 2008052222 May 2008 | 2008060505 Jun 2008 | Active |
| Proxy Voting | - | 2008031717 Mar 2008 | 2008040303 Apr 2008 | Active | |
| Cash Dividend | 2007051414 May 2007 | 2007052121 May 2007 | 2007060505 Jun 2007 | Active | |
| Proxy Voting | - | 2007030909 Mar 2007 | 2007032727 Mar 2007 | Active | |
| Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
| Proxy Voting | - | 2006050404 May 2006 | 2006052222 May 2006 | Active | |
| Cash Dividend | 2005061717 Jun 2005 | 2005062222 Jun 2005 | 2005063030 Jun 2005 | Active | |
| Proxy Voting | - | 2005042020 Apr 2005 | 2005050909 May 2005 | Active | |
| Cash Dividend | 2004120808 Dec 2004 | 2004121313 Dec 2004 | 2004122222 Dec 2004 | Active | |
| Cash Dividend | 2004050505 May 2004 | 2004051010 May 2004 | 2004051414 May 2004 | Active | |
| Cash Dividend | 2004031818 Mar 2004 | 2004032424 Mar 2004 | 2004040808 Apr 2004 | Active | |
| Proxy Voting | - | 2004031010 Mar 2004 | 2004032626 Mar 2004 | Active | |
| Cash Dividend | 2003062727 Jun 2003 | 2003070202 Jul 2003 | 2003070909 Jul 2003 | Active | |
| Proxy Voting | - | 2003052929 May 2003 | 2003061616 Jun 2003 | Active | |
| Proxy Voting | - | 2003050505 May 2003 | 2003052121 May 2003 | Active | |
| Mandatory Conversion | 20030121- | 2003012424 Jan 2003 | 2003012727 Jan 2003 | Active | |
| Proxy Voting | - | 2002121818 Dec 2002 | 2003010909 Jan 2003 | Active | |
| Cash Dividend | 2002121616 Dec 2002 | 2002121919 Dec 2002 | 2002122727 Dec 2002 | Active | |
| Proxy Voting | - | 2002043030 Apr 2002 | 2002051616 May 2002 | Active | |
| Proxy Voting | - | 2002040404 Apr 2002 | 2002042222 Apr 2002 | Active | |
| Cash Dividend | 2001121111 Dec 2001 | 2001121919 Dec 2001 | 2001122828 Dec 2001 | Active | |
| Redemption | 20010717- | 2001072020 Jul 2001 | 2001072323 Jul 2001 | Active |
