Efek Terdaftar

TRINITI DINAMIK Tbk, PT

Security name
WARAN SERI I TRINITI DINAMIK Tbk
Issuer
TRINITI DINAMIK Tbk, PT
ISIN Code
ID4000041605
Short Code
TRUE-W
Type
Waran
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,513,970,000.00
Mature Date
07 Juni 2024
Expire Date
10 Juni 2024
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Desember 2021 to 07 Juni 2024
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,512,928,280 (Total)
As of 9 Jun 2023
100.00% Scripless = 1,512,928,280.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 16 14 16 93,631 140,656,100 171
15 Jun 2022 0 16 15 15 52,341 78,539,800 98
16 Jun 2022 0 15 14 15 58,876 84,932,500 102
17 Jun 2022 0 16 14 16 317,916 466,839,600 235
20 Jun 2022 0 16 15 16 24,194 37,169,800 52
21 Jun 2022 0 16 15 16 34,391 53,149,600 55
22 Jun 2022 0 16 15 15 33,499 51,243,300 44
23 Jun 2022 0 16 15 16 16,412 25,258,100 42
24 Jun 2022 0 16 15 15 27,677 41,823,900 56
28 Jun 2022 0 16 14 15 35,843 54,476,700 91
29 Jun 2022 0 16 14 15 62,685 93,573,600 119
30 Jun 2022 0 15 14 15 81,627 115,584,100 71
01 Jul 2022 0 15 13 14 126,025 176,479,200 193
04 Jul 2022 0 15 13 14 48,233 65,698,500 115
05 Jul 2022 0 14 13 14 34,511 48,204,200 60
06 Jul 2022 0 15 13 14 43,607 59,949,700 91
08 Jul 2022 0 14 13 14 46,191 60,316,300 79
11 Jul 2022 0 14 13 14 45,533 60,083,100 68
14 Jul 2022 0 14 12 13 67,589 88,112,800 114
15 Jul 2022 0 14 13 13 46,934 61,861,700 67
18 Jul 2022 0 14 12 13 37,359 47,320,200 80
19 Jul 2022 0 13 12 13 18,920 23,540,100 55
20 Jul 2022 0 13 12 12 35,395 43,056,500 67
22 Jul 2022 0 13 12 12 27,102 34,756,200 63
25 Jul 2022 0 13 12 13 30,844 39,184,000 55
26 Jul 2022 0 14 12 13 66,191 85,884,600 121
27 Jul 2022 0 14 13 13 47,801 63,047,900 89
29 Jul 2022 0 14 13 13 47,508 61,907,100 83
01 Aug 2022 0 14 12 12 97,381 118,508,600 115
02 Aug 2022 0 13 12 12 41,136 49,847,200 73
03 Aug 2022 0 13 12 12 50,689 62,158,600 86
04 Aug 2022 0 13 12 12 57,785 69,673,700 101
05 Aug 2022 0 13 11 12 105,989 126,328,500 130
08 Aug 2022 0 13 11 12 70,660 82,094,000 112
09 Aug 2022 0 13 11 12 66,504 79,216,400 102
10 Aug 2022 0 13 11 12 33,670 40,469,500 82
11 Aug 2022 0 13 11 12 31,490 37,778,300 163
15 Aug 2022 0 13 11 12 27,814 33,405,700 65
16 Aug 2022 0 13 12 12 32,311 38,782,000 89
18 Aug 2022 0 13 11 12 62,083 75,156,300 140
19 Aug 2022 0 13 12 12 20,161 24,325,500 71
22 Aug 2022 0 13 11 12 30,745 36,932,500 93
23 Aug 2022 0 13 12 12 39,155 47,231,900 65
24 Aug 2022 0 13 11 13 20,343 24,453,700 92
25 Aug 2022 0 13 12 12 21,524 25,832,300 65
26 Aug 2022 0 13 12 13 35,253 43,169,900 74
29 Aug 2022 0 13 12 12 53,936 65,529,800 99
30 Aug 2022 0 13 12 13 67,953 82,555,800 97
31 Aug 2022 0 13 12 12 8,131 10,193,800 47
01 Sep 2022 0 13 12 13 19,585 24,193,400 39
02 Sep 2022 0 13 12 12 34,885 42,222,900 82
05 Sep 2022 0 13 12 12 35,595 43,141,000 119
06 Sep 2022 0 13 11 12 70,869 85,294,300 126
07 Sep 2022 0 15 12 13 743,415 1,022,987,000 910
08 Sep 2022 0 14 13 13 92,973 121,044,500 192
09 Sep 2022 0 14 12 13 78,850 102,505,700 130
12 Sep 2022 0 13 12 13 22,463 29,091,200 120
13 Sep 2022 0 14 12 13 32,500 42,216,400 100
14 Sep 2022 0 14 13 14 24,492 31,962,000 81
15 Sep 2022 0 14 12 13 74,312 96,553,700 97
16 Sep 2022 0 14 12 13 62,639 81,538,600 147
19 Sep 2022 0 14 13 13 38,201 50,036,200 97
20 Sep 2022 0 14 13 13 39,828 52,036,900 103
21 Sep 2022 0 14 12 13 73,351 95,902,300 140
22 Sep 2022 0 13 11 13 188,925 228,092,200 186
23 Sep 2022 0 13 12 12 80,786 97,318,800 87
26 Sep 2022 0 13 12 13 128,378 155,852,900 102
28 Sep 2022 0 13 12 12 28,242 34,079,400 52
29 Sep 2022 0 13 12 13 18,072 21,721,500 55
30 Sep 2022 0 13 11 12 122,202 146,019,800 128
03 Oct 2022 0 13 11 12 23,591 28,236,500 57
04 Oct 2022 0 13 11 12 61,549 73,550,500 99
05 Oct 2022 0 13 11 12 50,092 60,011,000 87
06 Oct 2022 0 13 11 13 33,100 39,833,600 76
07 Oct 2022 0 13 12 13 5,744 6,897,200 29
10 Oct 2022 0 13 12 13 27,098 32,520,500 66
11 Oct 2022 0 13 11 12 73,498 88,268,600 89
12 Oct 2022 0 13 11 12 21,990 25,868,500 58
13 Oct 2022 0 12 11 12 156,474 185,606,600 65
14 Oct 2022 0 12 11 11 6,987 7,740,600 26
17 Oct 2022 0 12 10 11 197,680 215,850,000 133
18 Oct 2022 0 11 10 10 54,628 57,155,200 71
19 Oct 2022 0 11 10 11 22,002 23,391,600 92
20 Oct 2022 0 11 10 10 44,760 48,565,100 45
21 Oct 2022 0 11 10 10 17,902 18,320,500 87
24 Oct 2022 0 11 10 10 177,627 178,010,600 136
25 Oct 2022 0 10 8 9 199,057 183,394,800 185
26 Oct 2022 0 10 9 9 49,185 47,319,000 71
31 Oct 2022 0 10 9 10 91,173 90,946,600 140
01 Nov 2022 0 11 10 10 14,368 15,280,400 39
02 Nov 2022 0 11 9 10 105,889 105,680,100 128
03 Nov 2022 0 10 8 9 398,698 347,180,600 275
04 Nov 2022 0 10 9 9 55,446 50,029,700 408
09 Nov 2022 0 10 8 10 98,695 88,837,500 138
10 Nov 2022 0 10 8 9 37,661 33,869,100 86
11 Nov 2022 0 10 9 10 32,489 29,867,000 61
14 Nov 2022 0 11 9 11 182,932 186,376,000 272
15 Nov 2022 0 11 10 10 68,694 71,752,900 96
16 Nov 2022 0 11 10 10 71,978 74,856,300 128
17 Nov 2022 0 10 9 10 27,927 27,746,300 64
18 Nov 2022 0 10 9 10 15,027 14,004,600 25
21 Nov 2022 0 10 9 9 38,444 36,719,700 46
22 Nov 2022 0 10 9 9 34,068 32,366,700 48
23 Nov 2022 0 10 9 10 23,603 21,437,000 34
24 Nov 2022 0 10 9 9 23,778 21,407,800 62
25 Nov 2022 0 10 9 9 66,220 63,844,000 70
28 Nov 2022 0 10 9 9 101,571 91,624,400 118
29 Nov 2022 0 10 8 8 125,981 103,906,800 105
30 Nov 2022 0 9 8 8 42,119 35,049,800 52
01 Dec 2022 0 9 8 8 96,506 82,335,700 106
05 Dec 2022 0 9 8 9 33,519 27,227,000 57
06 Dec 2022 0 9 7 8 116,417 92,100,000 130
08 Dec 2022 0 8 7 8 42,273 33,358,900 69
09 Dec 2022 0 8 7 8 46,258 36,406,400 42
12 Dec 2022 0 9 8 8 21,997 18,095,400 34
13 Dec 2022 0 9 7 9 63,700 50,259,200 385
14 Dec 2022 0 9 8 9 14,598 11,688,800 23
16 Dec 2022 0 8 7 7 3,393 2,634,200 18
19 Dec 2022 0 8 7 8 11,725 9,200,500 34
21 Dec 2022 0 8 7 8 41,434 32,104,500 37
22 Dec 2022 0 8 7 8 39,813 30,730,900 34
23 Dec 2022 0 9 7 8 72,974 58,248,400 52
26 Dec 2022 0 9 7 7 52,409 37,780,800 59
27 Dec 2022 0 8 7 8 37,431 29,445,400 44
28 Dec 2022 0 8 7 7 13,809 9,820,300 24
29 Dec 2022 0 8 7 8 12,856 9,631,500 26
02 Jan 2023 0 8 7 8 93,923 66,758,300 41
03 Jan 2023 0 8 7 8 5,954 4,257,900 12
04 Jan 2023 0 8 7 8 16,128 11,959,800 30
05 Jan 2023 0 8 7 7 76,575 55,464,600 49
06 Jan 2023 0 8 6 7 80,679 56,986,100 97
10 Jan 2023 0 7 6 7 30,238 21,028,500 24
11 Jan 2023 0 7 6 6 145,260 87,752,900 124
12 Jan 2023 0 7 5 7 62,480 37,777,300 117
13 Jan 2023 0 7 5 7 36,389 21,911,200 59
16 Jan 2023 0 7 6 7 6,524 4,256,800 22
17 Jan 2023 0 7 6 7 24,514 15,160,800 52
18 Jan 2023 0 7 6 6 28,414 17,062,900 78
19 Jan 2023 0 7 6 6 2,308 1,386,900 21
24 Jan 2023 0 7 6 6 7,360 4,453,900 27
25 Jan 2023 0 7 6 7 16,719 10,115,100 27
26 Jan 2023 0 7 6 6 5,350 3,247,900 21
30 Jan 2023 0 7 6 7 15,997 10,152,600 26
31 Jan 2023 0 7 6 7 14,977 9,270,900 29
02 Feb 2023 0 7 6 7 64,745 39,344,600 92
03 Feb 2023 0 7 6 6 25,094 16,275,700 30
06 Feb 2023 0 7 6 7 3,107 2,124,400 17
07 Feb 2023 0 7 6 7 14,741 9,934,700 22
08 Feb 2023 0 7 6 7 17,529 11,644,800 33
09 Feb 2023 0 7 6 7 4,254 2,767,700 13
10 Feb 2023 0 7 6 7 30,883 18,601,800 28
14 Feb 2023 0 7 6 6 7,247 4,781,300 20
15 Feb 2023 0 7 6 6 13,596 8,177,800 19
16 Feb 2023 0 7 6 7 23,448 14,069,700 36
20 Feb 2023 0 6 5 6 5,572 3,313,200 12
21 Feb 2023 0 6 5 5 39,206 21,684,500 39
22 Feb 2023 0 7 6 6 98,711 59,278,100 82
23 Feb 2023 0 7 5 6 5,028 3,016,900 31
24 Feb 2023 0 7 6 6 7,865 4,720,500 30
27 Feb 2023 0 7 6 6 56,244 33,746,500 30
28 Feb 2023 0 6 5 6 29,766 16,166,100 52
01 Mar 2023 0 6 5 6 7,561 4,536,000 27
02 Mar 2023 0 6 5 6 16,819 9,963,900 33
06 Mar 2023 0 7 5 5 8,210 4,902,400 30
08 Mar 2023 0 7 5 7 24,205 15,573,200 42
09 Mar 2023 0 7 5 5 18,765 10,705,100 40
10 Mar 2023 0 6 5 6 9,945 5,906,800 27
13 Mar 2023 0 6 5 6 6,855 4,112,000 28
14 Mar 2023 0 6 5 5 13,431 7,334,000 48
16 Mar 2023 0 6 5 6 30,162 17,278,300 18
20 Mar 2023 0 6 5 5 31,323 15,825,600 32
21 Mar 2023 0 6 5 6 14,745 7,541,300 26
24 Mar 2023 0 6 4 4 179,059 87,373,000 142
27 Mar 2023 0 6 4 6 73,169 38,873,300 117
28 Mar 2023 0 6 5 5 149,387 76,285,800 72
29 Mar 2023 0 7 5 6 281,418 168,714,000 54,938
30 Mar 2023 0 7 5 6 106,263 63,835,900 91
31 Mar 2023 0 9 6 8 506,326 391,254,500 511
03 Apr 2023 0 8 6 7 85,645 60,989,100 156
04 Apr 2023 0 8 6 7 21,394 14,837,800 43
05 Apr 2023 0 7 6 7 2,875 2,008,500 25
06 Apr 2023 0 7 6 6 11,366 7,704,900 20
10 Apr 2023 0 7 6 7 37,427 23,964,600 58
11 Apr 2023 0 7 6 7 2,843 1,858,100 26
12 Apr 2023 0 7 6 7 12,600 7,847,700 19
13 Apr 2023 0 7 6 7 388 260,800 21
14 Apr 2023 0 7 6 6 4,721 3,133,900 21
17 Apr 2023 0 7 6 6 24,067 14,447,000 24
27 Apr 2023 0 7 6 6 13,863 8,319,100 19
28 Apr 2023 0 7 6 6 23,345 14,017,700 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
02 May 2023 0 7 6 6 20,804 12,542,800 23
03 May 2023 0 7 6 6 21,637 12,983,000 27
04 May 2023 0 6 5 6 7,051 3,890,500 15
05 May 2023 0 6 5 6 39,049 22,749,300 29
09 May 2023 0 6 5 6 4,700 2,559,200 18
11 May 2023 0 6 5 6 3,988 2,235,600 14
12 May 2023 0 6 5 6 18,752 10,392,200 20
15 May 2023 0 6 5 5 77,290 38,676,800 61
22 May 2023 0 6 5 6 5,881 3,478,600 10
25 May 2023 0 6 5 6 10,626 5,939,100 25
29 May 2023 0 6 5 6 44,818 22,609,900 45
30 May 2023 0 6 5 6 17,036 8,718,600 14
06 Jun 2023 0 5 4 5 36,580 16,077,800 30
07 Jun 2023 0 5 4 5 16,610 8,254,300 13
08 Jun 2023 0 5 4 5 9,551 4,693,300 17
09 Jun 2023 0 5 4 5 36,530 15,216,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   10 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online