Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- WARAN SERI I LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID4000038809
- Short Code
- TAMA-W
- Type
-
Waran
- Listing Date
- 10 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Mature Date
- 10 Februari 2023
- Expire Date
- 13 Februari 2023
- Exercise Price
- 288.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Agustus 2020 to 10 Februari 2023
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 99,999,993 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
99,999,993.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2021082020 Aug 2021 |
0 |
15 |
11 |
13 |
210,680 |
278,946,700 |
213 |
| 2021082323 Aug 2021 |
0 |
16 |
12 |
15 |
218,835 |
312,026,800 |
230 |
| 2021082424 Aug 2021 |
0 |
19 |
13 |
14 |
708,281 |
1,093,257,200 |
957 |
| 2021082525 Aug 2021 |
0 |
15 |
12 |
13 |
283,791 |
381,202,100 |
343 |
| 2021082626 Aug 2021 |
0 |
16 |
13 |
13 |
362,720 |
524,152,500 |
647 |
| 2021082727 Aug 2021 |
0 |
14 |
12 |
13 |
48,295 |
62,790,200 |
103 |
| 2021083030 Aug 2021 |
0 |
14 |
12 |
14 |
56,322 |
73,650,700 |
71 |
| 2021083131 Aug 2021 |
0 |
15 |
13 |
15 |
174,435 |
241,412,000 |
203 |
| 2021090101 Sep 2021 |
0 |
18 |
14 |
16 |
478,468 |
767,778,000 |
779 |
| 2021090202 Sep 2021 |
0 |
17 |
15 |
16 |
173,514 |
283,858,200 |
180 |
| 2021090303 Sep 2021 |
0 |
17 |
15 |
16 |
21,954 |
35,127,200 |
47 |
| 2021090606 Sep 2021 |
0 |
17 |
15 |
16 |
15,441 |
24,696,900 |
57 |
| 2021090707 Sep 2021 |
0 |
17 |
15 |
17 |
33,717 |
53,271,500 |
83 |
| 2021090909 Sep 2021 |
0 |
17 |
15 |
16 |
81,871 |
132,737,500 |
87 |
| 2021091313 Sep 2021 |
0 |
18 |
15 |
16 |
169,799 |
276,404,200 |
324 |
| 2021091414 Sep 2021 |
0 |
16 |
15 |
16 |
13,136 |
19,830,100 |
31 |
| 2021091515 Sep 2021 |
0 |
17 |
15 |
16 |
25,657 |
40,867,500 |
90 |
| 2021091717 Sep 2021 |
0 |
17 |
16 |
16 |
10,135 |
16,218,800 |
66 |
| 2021092121 Sep 2021 |
0 |
16 |
15 |
16 |
3,097 |
4,678,100 |
8 |
| 2021092222 Sep 2021 |
0 |
19 |
16 |
17 |
304,740 |
519,455,100 |
289 |
| 2021092323 Sep 2021 |
0 |
19 |
16 |
18 |
196,041 |
343,429,600 |
205 |
| 2021092424 Sep 2021 |
0 |
19 |
16 |
18 |
210,514 |
360,880,600 |
120 |
| 2021092828 Sep 2021 |
0 |
21 |
18 |
19 |
340,581 |
655,790,500 |
355 |
| 2021100101 Oct 2021 |
0 |
18 |
16 |
17 |
19,479 |
33,096,300 |
44 |
| 2021100404 Oct 2021 |
0 |
18 |
16 |
17 |
6,709 |
11,415,800 |
42 |
| 2021100505 Oct 2021 |
0 |
18 |
16 |
16 |
6,638 |
11,300,600 |
28 |
| 2021100707 Oct 2021 |
0 |
17 |
14 |
17 |
57,497 |
89,693,100 |
295 |
| 2021101111 Oct 2021 |
0 |
18 |
16 |
17 |
50,970 |
86,650,000 |
47 |
| 2021101313 Oct 2021 |
0 |
17 |
16 |
17 |
4,070 |
6,561,500 |
30 |
| 2021101515 Oct 2021 |
0 |
19 |
16 |
17 |
133,327 |
236,110,000 |
159 |
| 2021101818 Oct 2021 |
0 |
17 |
15 |
16 |
72,885 |
116,541,900 |
116 |
| 2021101919 Oct 2021 |
0 |
54 |
16 |
17 |
13,677 |
23,784,400 |
41 |
| 2021102222 Oct 2021 |
0 |
17 |
16 |
16 |
2,449 |
3,919,000 |
23 |
| 2021102525 Oct 2021 |
0 |
16 |
15 |
16 |
7,608 |
11,474,200 |
39 |
| 2021102626 Oct 2021 |
0 |
17 |
15 |
16 |
62,994 |
100,692,300 |
114 |
| 2021102727 Oct 2021 |
0 |
16 |
15 |
16 |
17,269 |
25,971,900 |
32 |
| 2021102828 Oct 2021 |
0 |
17 |
15 |
16 |
55,592 |
87,420,300 |
59 |
| 2021102929 Oct 2021 |
0 |
17 |
15 |
17 |
17,237 |
27,828,800 |
27 |
| 2021110101 Nov 2021 |
0 |
17 |
15 |
16 |
106 |
169,800 |
7 |
| 2021110202 Nov 2021 |
0 |
17 |
16 |
17 |
21,847 |
34,972,100 |
46 |
| 2021110303 Nov 2021 |
0 |
19 |
16 |
16 |
260,019 |
452,116,200 |
624 |
| 2021110404 Nov 2021 |
0 |
17 |
16 |
17 |
31,610 |
50,767,600 |
420 |
| 2021110505 Nov 2021 |
0 |
17 |
16 |
17 |
40,460 |
64,764,500 |
46 |
| 2021110808 Nov 2021 |
0 |
17 |
15 |
17 |
15,876 |
25,404,900 |
33 |
| 2021110909 Nov 2021 |
0 |
17 |
15 |
16 |
15,518 |
24,830,300 |
34 |
| 2021111010 Nov 2021 |
0 |
17 |
16 |
17 |
8,191 |
13,141,500 |
28 |
| 2021111717 Nov 2021 |
0 |
17 |
16 |
16 |
7,663 |
12,261,300 |
14 |
| 2021111818 Nov 2021 |
0 |
17 |
17 |
17 |
1,201 |
2,041,700 |
6 |
| 2021111919 Nov 2021 |
0 |
17 |
16 |
17 |
885 |
1,446,600 |
10 |
| 2021112424 Nov 2021 |
0 |
17 |
15 |
16 |
15,222 |
24,195,100 |
40 |
| 2021112525 Nov 2021 |
0 |
17 |
15 |
16 |
26,888 |
43,105,200 |
199 |
| 2021112626 Nov 2021 |
0 |
16 |
15 |
16 |
9,654 |
14,596,600 |
37 |
| 2021113030 Nov 2021 |
0 |
16 |
15 |
16 |
1,867 |
2,827,500 |
20 |
| 2021120101 Dec 2021 |
0 |
17 |
15 |
17 |
108,584 |
173,744,600 |
90 |
| 2021120303 Dec 2021 |
0 |
17 |
15 |
16 |
7,754 |
11,991,200 |
28 |
| 2021120606 Dec 2021 |
0 |
17 |
16 |
17 |
3,166 |
5,067,100 |
21 |
| 2021120909 Dec 2021 |
0 |
16 |
15 |
16 |
4,631 |
7,409,400 |
23 |
| 2021121010 Dec 2021 |
0 |
17 |
15 |
17 |
241 |
388,100 |
10 |
| 2021121313 Dec 2021 |
0 |
17 |
15 |
15 |
4,015 |
6,267,800 |
12 |
| 2021121414 Dec 2021 |
0 |
17 |
16 |
16 |
8,253 |
13,206,800 |
48 |
| 2021121515 Dec 2021 |
0 |
17 |
15 |
16 |
4,685 |
7,496,100 |
16 |
| 2021121616 Dec 2021 |
0 |
17 |
15 |
16 |
20,433 |
32,244,100 |
47 |
| 2021121717 Dec 2021 |
0 |
17 |
16 |
16 |
45,093 |
72,149,100 |
16 |
| 2021122020 Dec 2021 |
0 |
18 |
16 |
16 |
65,934 |
111,027,000 |
146 |
| 2021122121 Dec 2021 |
0 |
20 |
15 |
16 |
347,618 |
612,594,200 |
591 |
| 2021122222 Dec 2021 |
0 |
18 |
15 |
16 |
154,333 |
249,664,000 |
172 |
| 2021122323 Dec 2021 |
0 |
17 |
15 |
15 |
46,139 |
71,054,500 |
49 |
| 2021122424 Dec 2021 |
0 |
18 |
15 |
16 |
420,336 |
704,153,600 |
472 |
| 2021122727 Dec 2021 |
0 |
17 |
16 |
17 |
89,707 |
143,600,100 |
86 |
| 2021122828 Dec 2021 |
0 |
17 |
14 |
15 |
72,740 |
110,318,900 |
84 |
| 2021122929 Dec 2021 |
0 |
17 |
15 |
15 |
27,154 |
42,095,600 |
75 |
| 2022010404 Jan 2022 |
0 |
16 |
14 |
16 |
43,013 |
64,701,500 |
66 |
| 2022010707 Jan 2022 |
0 |
17 |
15 |
16 |
55,566 |
88,311,300 |
76 |
| 2022011010 Jan 2022 |
0 |
16 |
15 |
16 |
9,904 |
14,873,700 |
25 |
| 2022011212 Jan 2022 |
0 |
16 |
15 |
16 |
7,340 |
11,010,300 |
17 |
| 2022011717 Jan 2022 |
0 |
16 |
15 |
16 |
1,205 |
1,808,000 |
5 |
| 2022011919 Jan 2022 |
0 |
16 |
14 |
15 |
10,260 |
14,770,300 |
23 |
| 2022012020 Jan 2022 |
0 |
15 |
14 |
15 |
3,937 |
5,902,400 |
10 |
| 2022012121 Jan 2022 |
0 |
15 |
13 |
14 |
34,333 |
48,146,300 |
33 |
| 2022012424 Jan 2022 |
0 |
14 |
13 |
14 |
2,879 |
3,944,900 |
18 |
| 2022012525 Jan 2022 |
0 |
14 |
14 |
14 |
1,988 |
2,783,200 |
104 |
| 2022012626 Jan 2022 |
0 |
14 |
13 |
13 |
2,260 |
3,032,400 |
44 |
| 2022021111 Feb 2022 |
0 |
16 |
14 |
15 |
27,302 |
40,953,900 |
47 |
| 2022021414 Feb 2022 |
0 |
15 |
14 |
15 |
5,099 |
7,142,600 |
17 |
| 2022021616 Feb 2022 |
0 |
15 |
14 |
14 |
1,112 |
1,560,600 |
11 |
| 2022021717 Feb 2022 |
0 |
16 |
14 |
16 |
24,683 |
36,564,000 |
25 |
| 2022021818 Feb 2022 |
0 |
16 |
14 |
16 |
24,697 |
37,057,400 |
43 |
| 2022022222 Feb 2022 |
0 |
16 |
14 |
15 |
5,815 |
8,725,800 |
33 |
| 2022022323 Feb 2022 |
0 |
16 |
14 |
15 |
6,643 |
9,965,000 |
20 |
| 2022030101 Mar 2022 |
0 |
22 |
14 |
18 |
602,140 |
1,096,778,800 |
1,388 |
| 2022030202 Mar 2022 |
0 |
19 |
15 |
15 |
102,491 |
168,347,700 |
196 |
| 2022030404 Mar 2022 |
0 |
16 |
15 |
15 |
19,113 |
29,745,800 |
62 |
| 2022030707 Mar 2022 |
0 |
17 |
15 |
15 |
87,705 |
135,588,100 |
109 |
| 2022030808 Mar 2022 |
0 |
17 |
15 |
15 |
29,952 |
47,472,800 |
65 |
| 2022030909 Mar 2022 |
0 |
16 |
14 |
15 |
54,247 |
81,836,000 |
65 |
| 2022031010 Mar 2022 |
0 |
16 |
15 |
15 |
16,205 |
24,412,600 |
34 |
| 2022031111 Mar 2022 |
0 |
15 |
14 |
15 |
5,172 |
7,705,300 |
24 |
| 2022031414 Mar 2022 |
0 |
16 |
14 |
16 |
15,074 |
22,870,300 |
26 |
| 2022031515 Mar 2022 |
0 |
16 |
14 |
15 |
9,675 |
14,200,200 |
42 |
| 2022031616 Mar 2022 |
0 |
15 |
14 |
15 |
12,720 |
18,901,500 |
21 |
| 2022031818 Mar 2022 |
0 |
16 |
14 |
15 |
17,180 |
25,744,900 |
34 |
| 2022032121 Mar 2022 |
0 |
16 |
15 |
16 |
23,444 |
36,140,200 |
65 |
| 2022032222 Mar 2022 |
0 |
16 |
15 |
15 |
9,993 |
14,989,700 |
18 |
| 2022032323 Mar 2022 |
0 |
15 |
14 |
15 |
7,755 |
11,631,800 |
27 |
| 2022032525 Mar 2022 |
0 |
15 |
14 |
15 |
1,839 |
2,625,300 |
10 |
| 2022032828 Mar 2022 |
0 |
15 |
15 |
15 |
1,909 |
2,863,500 |
18 |
| 2022032929 Mar 2022 |
0 |
16 |
15 |
16 |
9,108 |
13,850,000 |
40 |
| 2022033030 Mar 2022 |
0 |
16 |
15 |
16 |
1,039 |
1,595,300 |
13 |
| 2022033131 Mar 2022 |
0 |
16 |
15 |
15 |
7,438 |
11,174,400 |
25 |
| 2022040101 Apr 2022 |
0 |
16 |
15 |
16 |
10,382 |
15,666,800 |
37 |
| 2022040505 Apr 2022 |
0 |
16 |
15 |
16 |
7,565 |
12,003,800 |
17 |
| 2022040606 Apr 2022 |
0 |
18 |
15 |
16 |
51,532 |
83,728,900 |
235 |
| 2022040707 Apr 2022 |
0 |
18 |
15 |
16 |
47,985 |
77,709,300 |
116 |
| 2022040808 Apr 2022 |
0 |
17 |
15 |
15 |
12,635 |
19,080,600 |
19 |
| 2022041111 Apr 2022 |
0 |
20 |
15 |
18 |
269,637 |
489,827,800 |
579 |
| 2022041212 Apr 2022 |
0 |
19 |
16 |
17 |
59,944 |
105,300,700 |
136 |
| 2022041313 Apr 2022 |
0 |
18 |
16 |
18 |
54,540 |
92,858,000 |
104 |
| 2022041414 Apr 2022 |
0 |
22 |
18 |
19 |
278,383 |
569,393,100 |
539 |
| 2022042020 Apr 2022 |
0 |
19 |
17 |
17 |
28,096 |
47,959,700 |
77 |
| 2022042121 Apr 2022 |
0 |
18 |
17 |
18 |
8,514 |
14,602,600 |
30 |
| 2022042222 Apr 2022 |
0 |
18 |
17 |
18 |
6,842 |
11,796,700 |
81 |
| 2022042525 Apr 2022 |
0 |
18 |
16 |
18 |
20,141 |
33,394,700 |
54 |
| 2022042626 Apr 2022 |
0 |
18 |
16 |
16 |
24,788 |
42,145,000 |
46 |
| 2022042727 Apr 2022 |
0 |
17 |
16 |
16 |
24,616 |
39,717,000 |
34 |
| 2022042828 Apr 2022 |
0 |
17 |
16 |
17 |
359 |
575,300 |
8 |
| 2022050909 May 2022 |
0 |
16 |
15 |
15 |
29,420 |
44,923,000 |
63 |
| 2022051212 May 2022 |
0 |
17 |
15 |
16 |
53,257 |
83,938,100 |
159 |
| 2022051717 May 2022 |
0 |
17 |
14 |
14 |
30,932 |
46,696,600 |
45 |
| 2022051818 May 2022 |
0 |
16 |
14 |
14 |
30,746 |
46,013,700 |
56 |
| 2022051919 May 2022 |
0 |
15 |
14 |
14 |
10,034 |
14,154,700 |
20 |
| 2022052020 May 2022 |
0 |
15 |
14 |
14 |
11,031 |
15,528,800 |
73 |
| 2022052323 May 2022 |
0 |
14 |
13 |
14 |
8,575 |
11,858,900 |
40 |
| 2022052424 May 2022 |
0 |
15 |
13 |
14 |
8,449 |
11,954,000 |
32 |
| 2022052525 May 2022 |
0 |
15 |
14 |
14 |
6,442 |
9,198,700 |
37 |
| 2022052727 May 2022 |
0 |
15 |
14 |
15 |
10,041 |
14,058,000 |
17 |
| 2022060202 Jun 2022 |
0 |
15 |
14 |
15 |
2,661 |
3,761,400 |
23 |
| 2022060606 Jun 2022 |
0 |
16 |
13 |
14 |
48,194 |
70,024,800 |
81 |
| 2022060707 Jun 2022 |
0 |
16 |
14 |
15 |
29,257 |
43,916,400 |
58 |
| 2022060808 Jun 2022 |
0 |
15 |
14 |
15 |
5,379 |
7,562,200 |
33 |
| 2022061010 Jun 2022 |
0 |
15 |
13 |
14 |
24,525 |
34,269,200 |
45 |
| 2022061313 Jun 2022 |
0 |
14 |
12 |
14 |
26,212 |
34,147,400 |
56 |
| 2022061414 Jun 2022 |
0 |
14 |
13 |
14 |
7,244 |
9,585,400 |
22 |
| 2022061616 Jun 2022 |
0 |
12 |
10 |
11 |
46,588 |
52,157,800 |
62 |
| 2022061717 Jun 2022 |
0 |
12 |
10 |
11 |
30,028 |
32,630,400 |
42 |
| 2022062020 Jun 2022 |
0 |
11 |
10 |
10 |
11,128 |
11,454,200 |
21 |
| 2022062121 Jun 2022 |
0 |
12 |
10 |
12 |
31,011 |
34,673,500 |
69 |
| 2022062424 Jun 2022 |
0 |
12 |
11 |
11 |
4,857 |
5,354,100 |
14 |
| 2022062727 Jun 2022 |
0 |
11 |
10 |
11 |
15,718 |
16,884,300 |
15 |
| 2022062828 Jun 2022 |
0 |
12 |
11 |
11 |
616 |
702,600 |
9 |
| 2022070707 Jul 2022 |
0 |
10 |
9 |
10 |
892 |
891,900 |
3 |
| 2022071111 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022071212 Jul 2022 |
0 |
10 |
9 |
10 |
78 |
73,200 |
2 |
| 2022071818 Jul 2022 |
0 |
9 |
7 |
7 |
23,932 |
19,017,700 |
34 |
| 2022072020 Jul 2022 |
0 |
8 |
7 |
8 |
5,723 |
4,016,500 |
12 |
| 2022072121 Jul 2022 |
0 |
8 |
7 |
8 |
1,254 |
993,700 |
8 |
| 2022072525 Jul 2022 |
0 |
8 |
6 |
6 |
13,383 |
8,524,800 |
28 |
| 2022072626 Jul 2022 |
0 |
8 |
7 |
7 |
20,585 |
14,409,800 |
13 |
| 2022080505 Aug 2022 |
0 |
10 |
7 |
9 |
36,803 |
31,994,700 |
1,239 |
| 2022080808 Aug 2022 |
0 |
10 |
8 |
9 |
57,383 |
51,532,300 |
8,473 |
| 2022081010 Aug 2022 |
0 |
9 |
8 |
8 |
8,304 |
6,673,300 |
11 |
| 2022081111 Aug 2022 |
0 |
9 |
8 |
9 |
10,049 |
8,668,200 |
32 |
| 2022081212 Aug 2022 |
0 |
9 |
8 |
8 |
21,030 |
16,830,500 |
17 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2023021313 Feb 2023 |
Active |
