Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI I LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000038809
Short Code
TAMA-W
Type
Waran
Listing Date
10 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
100,000,000.00
Mature Date
10 Februari 2023
Expire Date
13 Februari 2023
Exercise Price
288.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Agustus 2020 to 10 Februari 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
100,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 100,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Feb 2020 0 294 174 250 357,495 8,681,384,200 4,701
11 Feb 2020 0 280 202 242 570,237 13,837,941,000 9,151
12 Feb 2020 0 256 90 100 500,729 9,641,272,500 7,587
13 Feb 2020 0 109 20 25 2,372,215 10,195,878,300 11,874
14 Feb 2020 0 25 20 22 476,448 1,096,977,200 1,999
17 Feb 2020 0 24 15 18 584,390 1,143,655,700 1,656
18 Feb 2020 0 18 15 17 379,488 631,700,200 1,006
19 Feb 2020 0 20 13 17 373,664 614,677,300 746
20 Feb 2020 0 23 14 19 715,873 1,444,894,500 1,717
21 Feb 2020 0 21 10 18 193,362 379,578,800 573
24 Feb 2020 0 20 11 18 165,441 296,605,700 397
25 Feb 2020 0 21 17 19 205,998 379,959,700 431
26 Feb 2020 0 22 17 17 348,893 675,334,300 808
27 Feb 2020 0 19 14 16 215,218 347,173,700 441
28 Feb 2020 0 16 12 12 138,323 179,478,200 335
02 Mar 2020 0 16 10 16 193,291 278,883,500 426
03 Mar 2020 0 18 12 13 219,134 324,192,200 602
04 Mar 2020 0 14 12 12 87,174 107,213,800 228
05 Mar 2020 0 14 9 12 165,771 201,718,400 234
06 Mar 2020 0 13 11 13 36,209 42,980,000 67
09 Mar 2020 0 13 11 12 81,309 93,087,100 147
10 Mar 2020 0 13 10 12 38,100 43,397,600 108
12 Mar 2020 0 11 9 10 23,165 22,645,500 61
13 Mar 2020 0 9 7 9 85,705 66,281,200 165
16 Mar 2020 0 8 7 8 30,322 22,651,500 66
17 Mar 2020 0 8 7 7 20,200 14,147,900 68
18 Mar 2020 0 8 6 7 6,064 4,045,700 39
19 Mar 2020 0 7 6 6 30,733 18,456,300 59
23 Mar 2020 0 8 7 7 24,879 17,716,300 58
26 Mar 2020 0 10 6 9 87,361 71,793,000 157
30 Mar 2020 0 9 7 9 35,659 28,848,300 59
31 Mar 2020 0 9 8 8 10,765 8,612,500 51
01 Apr 2020 0 9 8 8 3,781 3,025,100 15
03 Apr 2020 0 9 7 8 41,365 30,874,400 140
07 Apr 2020 0 9 8 9 8,935 7,802,900 61
09 Apr 2020 0 9 8 9 5,403 4,509,700 31
13 Apr 2020 0 9 8 8 5,269 4,231,400 27
20 Apr 2020 0 9 7 8 7,754 5,753,400 29
24 Apr 2020 0 7 6 7 3,556 2,404,000 24
27 Apr 2020 0 7 6 6 3,287 2,170,600 18
06 May 2020 0 11 6 8 159,117 129,168,200 211
08 May 2020 0 8 7 8 12,916 9,150,300 46
12 May 2020 0 8 7 7 9,950 6,971,300 29
13 May 2020 0 8 6 8 1,743 1,215,000 32
15 May 2020 0 8 6 8 2,859 1,716,000 10
18 May 2020 0 8 6 7 16,222 10,355,500 31
19 May 2020 0 8 6 7 8,618 5,968,500 40
20 May 2020 0 7 6 7 7,523 4,526,000 31
26 May 2020 0 7 6 6 5,440 3,264,200 20
28 May 2020 0 7 6 6 8,525 5,152,100 30
29 May 2020 0 7 5 7 970 586,300 32
03 Jun 2020 0 7 6 6 1,650 991,400 12
04 Jun 2020 0 7 6 7 11,184 7,826,800 28
08 Jun 2020 0 7 6 7 2,558 1,540,000 6
10 Jun 2020 0 7 5 6 11,404 6,840,700 33
15 Jun 2020 0 6 5 6 3,507 2,036,200 30
16 Jun 2020 0 6 5 5 549 276,600 11
17 Jun 2020 0 7 5 6 26,853 16,122,800 64
24 Jun 2020 0 7 6 7 318 203,400 13
25 Jun 2020 0 7 6 7 29,166 17,500,100 18
29 Jun 2020 0 7 6 7 57 39,700 8
30 Jun 2020 0 7 5 6 51,228 25,778,500 33
01 Jul 2020 0 6 5 5 638 344,100 11
02 Jul 2020 0 6 5 5 12,553 6,276,600 32
06 Jul 2020 0 6 5 6 21,844 10,932,600 26
10 Jul 2020 0 6 5 5 29,454 14,920,500 52
13 Jul 2020 0 6 5 6 25,589 13,842,900 58
14 Jul 2020 0 6 5 5 3,403 1,861,000 34
15 Jul 2020 0 6 5 5 8,369 4,552,000 35
16 Jul 2020 0 8 5 6 129,567 84,252,000 388
17 Jul 2020 0 7 6 7 11,522 7,805,000 104
21 Jul 2020 0 7 6 6 16,463 10,557,100 45
22 Jul 2020 0 7 6 7 44,249 29,576,400 170
23 Jul 2020 0 8 6 7 10,551 7,418,000 157
24 Jul 2020 0 7 6 7 2,362 1,442,200 28
28 Jul 2020 0 8 6 7 28,396 19,870,700 57
03 Aug 2020 0 7 6 7 6,229 3,857,200 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status