Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- WARAN SERI I LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID4000038809
- Short Code
- TAMA-W
- Type
-
Waran
- Listing Date
- 10 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Mature Date
- 10 Februari 2023
- Expire Date
- 13 Februari 2023
- Exercise Price
- 288.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Agustus 2020 to 10 Februari 2023
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 100,000,000 (Total)
- As of 4 Aug 2020
- 100.00% Scripless
=
100,000,000.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020021010 Feb 2020 |
0 |
294 |
174 |
250 |
357,495 |
8,681,384,200 |
4,701 |
| 2020021111 Feb 2020 |
0 |
280 |
202 |
242 |
570,237 |
13,837,941,000 |
9,151 |
| 2020021212 Feb 2020 |
0 |
256 |
90 |
100 |
500,729 |
9,641,272,500 |
7,587 |
| 2020021313 Feb 2020 |
0 |
109 |
20 |
25 |
2,372,215 |
10,195,878,300 |
11,874 |
| 2020021414 Feb 2020 |
0 |
25 |
20 |
22 |
476,448 |
1,096,977,200 |
1,999 |
| 2020021717 Feb 2020 |
0 |
24 |
15 |
18 |
584,390 |
1,143,655,700 |
1,656 |
| 2020021818 Feb 2020 |
0 |
18 |
15 |
17 |
379,488 |
631,700,200 |
1,006 |
| 2020021919 Feb 2020 |
0 |
20 |
13 |
17 |
373,664 |
614,677,300 |
746 |
| 2020022020 Feb 2020 |
0 |
23 |
14 |
19 |
715,873 |
1,444,894,500 |
1,717 |
| 2020022121 Feb 2020 |
0 |
21 |
10 |
18 |
193,362 |
379,578,800 |
573 |
| 2020022424 Feb 2020 |
0 |
20 |
11 |
18 |
165,441 |
296,605,700 |
397 |
| 2020022525 Feb 2020 |
0 |
21 |
17 |
19 |
205,998 |
379,959,700 |
431 |
| 2020022626 Feb 2020 |
0 |
22 |
17 |
17 |
348,893 |
675,334,300 |
808 |
| 2020022727 Feb 2020 |
0 |
19 |
14 |
16 |
215,218 |
347,173,700 |
441 |
| 2020022828 Feb 2020 |
0 |
16 |
12 |
12 |
138,323 |
179,478,200 |
335 |
| 2020030202 Mar 2020 |
0 |
16 |
10 |
16 |
193,291 |
278,883,500 |
426 |
| 2020030303 Mar 2020 |
0 |
18 |
12 |
13 |
219,134 |
324,192,200 |
602 |
| 2020030404 Mar 2020 |
0 |
14 |
12 |
12 |
87,174 |
107,213,800 |
228 |
| 2020030505 Mar 2020 |
0 |
14 |
9 |
12 |
165,771 |
201,718,400 |
234 |
| 2020030606 Mar 2020 |
0 |
13 |
11 |
13 |
36,209 |
42,980,000 |
67 |
| 2020030909 Mar 2020 |
0 |
13 |
11 |
12 |
81,309 |
93,087,100 |
147 |
| 2020031010 Mar 2020 |
0 |
13 |
10 |
12 |
38,100 |
43,397,600 |
108 |
| 2020031212 Mar 2020 |
0 |
11 |
9 |
10 |
23,165 |
22,645,500 |
61 |
| 2020031313 Mar 2020 |
0 |
9 |
7 |
9 |
85,705 |
66,281,200 |
165 |
| 2020031616 Mar 2020 |
0 |
8 |
7 |
8 |
30,322 |
22,651,500 |
66 |
| 2020031717 Mar 2020 |
0 |
8 |
7 |
7 |
20,200 |
14,147,900 |
68 |
| 2020031818 Mar 2020 |
0 |
8 |
6 |
7 |
6,064 |
4,045,700 |
39 |
| 2020031919 Mar 2020 |
0 |
7 |
6 |
6 |
30,733 |
18,456,300 |
59 |
| 2020032323 Mar 2020 |
0 |
8 |
7 |
7 |
24,879 |
17,716,300 |
58 |
| 2020032626 Mar 2020 |
0 |
10 |
6 |
9 |
87,361 |
71,793,000 |
157 |
| 2020033030 Mar 2020 |
0 |
9 |
7 |
9 |
35,659 |
28,848,300 |
59 |
| 2020033131 Mar 2020 |
0 |
9 |
8 |
8 |
10,765 |
8,612,500 |
51 |
| 2020040101 Apr 2020 |
0 |
9 |
8 |
8 |
3,781 |
3,025,100 |
15 |
| 2020040303 Apr 2020 |
0 |
9 |
7 |
8 |
41,365 |
30,874,400 |
140 |
| 2020040707 Apr 2020 |
0 |
9 |
8 |
9 |
8,935 |
7,802,900 |
61 |
| 2020040909 Apr 2020 |
0 |
9 |
8 |
9 |
5,403 |
4,509,700 |
31 |
| 2020041313 Apr 2020 |
0 |
9 |
8 |
8 |
5,269 |
4,231,400 |
27 |
| 2020042020 Apr 2020 |
0 |
9 |
7 |
8 |
7,754 |
5,753,400 |
29 |
| 2020042424 Apr 2020 |
0 |
7 |
6 |
7 |
3,556 |
2,404,000 |
24 |
| 2020042727 Apr 2020 |
0 |
7 |
6 |
6 |
3,287 |
2,170,600 |
18 |
| 2020050606 May 2020 |
0 |
11 |
6 |
8 |
159,117 |
129,168,200 |
211 |
| 2020050808 May 2020 |
0 |
8 |
7 |
8 |
12,916 |
9,150,300 |
46 |
| 2020051212 May 2020 |
0 |
8 |
7 |
7 |
9,950 |
6,971,300 |
29 |
| 2020051313 May 2020 |
0 |
8 |
6 |
8 |
1,743 |
1,215,000 |
32 |
| 2020051515 May 2020 |
0 |
8 |
6 |
8 |
2,859 |
1,716,000 |
10 |
| 2020051818 May 2020 |
0 |
8 |
6 |
7 |
16,222 |
10,355,500 |
31 |
| 2020051919 May 2020 |
0 |
8 |
6 |
7 |
8,618 |
5,968,500 |
40 |
| 2020052020 May 2020 |
0 |
7 |
6 |
7 |
7,523 |
4,526,000 |
31 |
| 2020052626 May 2020 |
0 |
7 |
6 |
6 |
5,440 |
3,264,200 |
20 |
| 2020052828 May 2020 |
0 |
7 |
6 |
6 |
8,525 |
5,152,100 |
30 |
| 2020052929 May 2020 |
0 |
7 |
5 |
7 |
970 |
586,300 |
32 |
| 2020060303 Jun 2020 |
0 |
7 |
6 |
6 |
1,650 |
991,400 |
12 |
| 2020060404 Jun 2020 |
0 |
7 |
6 |
7 |
11,184 |
7,826,800 |
28 |
| 2020060808 Jun 2020 |
0 |
7 |
6 |
7 |
2,558 |
1,540,000 |
6 |
| 2020061010 Jun 2020 |
0 |
7 |
5 |
6 |
11,404 |
6,840,700 |
33 |
| 2020061515 Jun 2020 |
0 |
6 |
5 |
6 |
3,507 |
2,036,200 |
30 |
| 2020061616 Jun 2020 |
0 |
6 |
5 |
5 |
549 |
276,600 |
11 |
| 2020061717 Jun 2020 |
0 |
7 |
5 |
6 |
26,853 |
16,122,800 |
64 |
| 2020062424 Jun 2020 |
0 |
7 |
6 |
7 |
318 |
203,400 |
13 |
| 2020062525 Jun 2020 |
0 |
7 |
6 |
7 |
29,166 |
17,500,100 |
18 |
| 2020062929 Jun 2020 |
0 |
7 |
6 |
7 |
57 |
39,700 |
8 |
| 2020063030 Jun 2020 |
0 |
7 |
5 |
6 |
51,228 |
25,778,500 |
33 |
| 2020070101 Jul 2020 |
0 |
6 |
5 |
5 |
638 |
344,100 |
11 |
| 2020070202 Jul 2020 |
0 |
6 |
5 |
5 |
12,553 |
6,276,600 |
32 |
| 2020070606 Jul 2020 |
0 |
6 |
5 |
6 |
21,844 |
10,932,600 |
26 |
| 2020071010 Jul 2020 |
0 |
6 |
5 |
5 |
29,454 |
14,920,500 |
52 |
| 2020071313 Jul 2020 |
0 |
6 |
5 |
6 |
25,589 |
13,842,900 |
58 |
| 2020071414 Jul 2020 |
0 |
6 |
5 |
5 |
3,403 |
1,861,000 |
34 |
| 2020071515 Jul 2020 |
0 |
6 |
5 |
5 |
8,369 |
4,552,000 |
35 |
| 2020071616 Jul 2020 |
0 |
8 |
5 |
6 |
129,567 |
84,252,000 |
388 |
| 2020071717 Jul 2020 |
0 |
7 |
6 |
7 |
11,522 |
7,805,000 |
104 |
| 2020072121 Jul 2020 |
0 |
7 |
6 |
6 |
16,463 |
10,557,100 |
45 |
| 2020072222 Jul 2020 |
0 |
7 |
6 |
7 |
44,249 |
29,576,400 |
170 |
| 2020072323 Jul 2020 |
0 |
8 |
6 |
7 |
10,551 |
7,418,000 |
157 |
| 2020072424 Jul 2020 |
0 |
7 |
6 |
7 |
2,362 |
1,442,200 |
28 |
| 2020072828 Jul 2020 |
0 |
8 |
6 |
7 |
28,396 |
19,870,700 |
57 |
| 2020080303 Aug 2020 |
0 |
7 |
6 |
7 |
6,229 |
3,857,200 |
20 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
