Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI I LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000038809
Short Code
TAMA-W
Type
Waran
Listing Date
10 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
100,000,000.00
Mature Date
10 Februari 2023
Expire Date
13 Februari 2023
Exercise Price
288.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Agustus 2020 to 10 Februari 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
99,999,993 (Total)
As of 16 Aug 2022
100.00% Scripless = 99,999,993.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2021 0 15 11 13 210,680 278,946,700 213
23 Aug 2021 0 16 12 15 218,835 312,026,800 230
24 Aug 2021 0 19 13 14 708,281 1,093,257,200 957
25 Aug 2021 0 15 12 13 283,791 381,202,100 343
26 Aug 2021 0 16 13 13 362,720 524,152,500 647
27 Aug 2021 0 14 12 13 48,295 62,790,200 103
30 Aug 2021 0 14 12 14 56,322 73,650,700 71
31 Aug 2021 0 15 13 15 174,435 241,412,000 203
01 Sep 2021 0 18 14 16 478,468 767,778,000 779
02 Sep 2021 0 17 15 16 173,514 283,858,200 180
03 Sep 2021 0 17 15 16 21,954 35,127,200 47
06 Sep 2021 0 17 15 16 15,441 24,696,900 57
07 Sep 2021 0 17 15 17 33,717 53,271,500 83
09 Sep 2021 0 17 15 16 81,871 132,737,500 87
13 Sep 2021 0 18 15 16 169,799 276,404,200 324
14 Sep 2021 0 16 15 16 13,136 19,830,100 31
15 Sep 2021 0 17 15 16 25,657 40,867,500 90
17 Sep 2021 0 17 16 16 10,135 16,218,800 66
21 Sep 2021 0 16 15 16 3,097 4,678,100 8
22 Sep 2021 0 19 16 17 304,740 519,455,100 289
23 Sep 2021 0 19 16 18 196,041 343,429,600 205
24 Sep 2021 0 19 16 18 210,514 360,880,600 120
28 Sep 2021 0 21 18 19 340,581 655,790,500 355
01 Oct 2021 0 18 16 17 19,479 33,096,300 44
04 Oct 2021 0 18 16 17 6,709 11,415,800 42
05 Oct 2021 0 18 16 16 6,638 11,300,600 28
07 Oct 2021 0 17 14 17 57,497 89,693,100 295
11 Oct 2021 0 18 16 17 50,970 86,650,000 47
13 Oct 2021 0 17 16 17 4,070 6,561,500 30
15 Oct 2021 0 19 16 17 133,327 236,110,000 159
18 Oct 2021 0 17 15 16 72,885 116,541,900 116
19 Oct 2021 0 54 16 17 13,677 23,784,400 41
22 Oct 2021 0 17 16 16 2,449 3,919,000 23
25 Oct 2021 0 16 15 16 7,608 11,474,200 39
26 Oct 2021 0 17 15 16 62,994 100,692,300 114
27 Oct 2021 0 16 15 16 17,269 25,971,900 32
28 Oct 2021 0 17 15 16 55,592 87,420,300 59
29 Oct 2021 0 17 15 17 17,237 27,828,800 27
01 Nov 2021 0 17 15 16 106 169,800 7
02 Nov 2021 0 17 16 17 21,847 34,972,100 46
03 Nov 2021 0 19 16 16 260,019 452,116,200 624
04 Nov 2021 0 17 16 17 31,610 50,767,600 420
05 Nov 2021 0 17 16 17 40,460 64,764,500 46
08 Nov 2021 0 17 15 17 15,876 25,404,900 33
09 Nov 2021 0 17 15 16 15,518 24,830,300 34
10 Nov 2021 0 17 16 17 8,191 13,141,500 28
17 Nov 2021 0 17 16 16 7,663 12,261,300 14
18 Nov 2021 0 17 17 17 1,201 2,041,700 6
19 Nov 2021 0 17 16 17 885 1,446,600 10
24 Nov 2021 0 17 15 16 15,222 24,195,100 40
25 Nov 2021 0 17 15 16 26,888 43,105,200 199
26 Nov 2021 0 16 15 16 9,654 14,596,600 37
30 Nov 2021 0 16 15 16 1,867 2,827,500 20
01 Dec 2021 0 17 15 17 108,584 173,744,600 90
03 Dec 2021 0 17 15 16 7,754 11,991,200 28
06 Dec 2021 0 17 16 17 3,166 5,067,100 21
09 Dec 2021 0 16 15 16 4,631 7,409,400 23
10 Dec 2021 0 17 15 17 241 388,100 10
13 Dec 2021 0 17 15 15 4,015 6,267,800 12
14 Dec 2021 0 17 16 16 8,253 13,206,800 48
15 Dec 2021 0 17 15 16 4,685 7,496,100 16
16 Dec 2021 0 17 15 16 20,433 32,244,100 47
17 Dec 2021 0 17 16 16 45,093 72,149,100 16
20 Dec 2021 0 18 16 16 65,934 111,027,000 146
21 Dec 2021 0 20 15 16 347,618 612,594,200 591
22 Dec 2021 0 18 15 16 154,333 249,664,000 172
23 Dec 2021 0 17 15 15 46,139 71,054,500 49
24 Dec 2021 0 18 15 16 420,336 704,153,600 472
27 Dec 2021 0 17 16 17 89,707 143,600,100 86
28 Dec 2021 0 17 14 15 72,740 110,318,900 84
29 Dec 2021 0 17 15 15 27,154 42,095,600 75
04 Jan 2022 0 16 14 16 43,013 64,701,500 66
07 Jan 2022 0 17 15 16 55,566 88,311,300 76
10 Jan 2022 0 16 15 16 9,904 14,873,700 25
12 Jan 2022 0 16 15 16 7,340 11,010,300 17
17 Jan 2022 0 16 15 16 1,205 1,808,000 5
19 Jan 2022 0 16 14 15 10,260 14,770,300 23
20 Jan 2022 0 15 14 15 3,937 5,902,400 10
21 Jan 2022 0 15 13 14 34,333 48,146,300 33
24 Jan 2022 0 14 13 14 2,879 3,944,900 18
25 Jan 2022 0 14 14 14 1,988 2,783,200 104
26 Jan 2022 0 14 13 13 2,260 3,032,400 44
11 Feb 2022 0 16 14 15 27,302 40,953,900 47
14 Feb 2022 0 15 14 15 5,099 7,142,600 17
16 Feb 2022 0 15 14 14 1,112 1,560,600 11
17 Feb 2022 0 16 14 16 24,683 36,564,000 25
18 Feb 2022 0 16 14 16 24,697 37,057,400 43
22 Feb 2022 0 16 14 15 5,815 8,725,800 33
23 Feb 2022 0 16 14 15 6,643 9,965,000 20
01 Mar 2022 0 22 14 18 602,140 1,096,778,800 1,388
02 Mar 2022 0 19 15 15 102,491 168,347,700 196
04 Mar 2022 0 16 15 15 19,113 29,745,800 62
07 Mar 2022 0 17 15 15 87,705 135,588,100 109
08 Mar 2022 0 17 15 15 29,952 47,472,800 65
09 Mar 2022 0 16 14 15 54,247 81,836,000 65
10 Mar 2022 0 16 15 15 16,205 24,412,600 34
11 Mar 2022 0 15 14 15 5,172 7,705,300 24
14 Mar 2022 0 16 14 16 15,074 22,870,300 26
15 Mar 2022 0 16 14 15 9,675 14,200,200 42
16 Mar 2022 0 15 14 15 12,720 18,901,500 21
18 Mar 2022 0 16 14 15 17,180 25,744,900 34
21 Mar 2022 0 16 15 16 23,444 36,140,200 65
22 Mar 2022 0 16 15 15 9,993 14,989,700 18
23 Mar 2022 0 15 14 15 7,755 11,631,800 27
25 Mar 2022 0 15 14 15 1,839 2,625,300 10
28 Mar 2022 0 15 15 15 1,909 2,863,500 18
29 Mar 2022 0 16 15 16 9,108 13,850,000 40
30 Mar 2022 0 16 15 16 1,039 1,595,300 13
31 Mar 2022 0 16 15 15 7,438 11,174,400 25
01 Apr 2022 0 16 15 16 10,382 15,666,800 37
05 Apr 2022 0 16 15 16 7,565 12,003,800 17
06 Apr 2022 0 18 15 16 51,532 83,728,900 235
07 Apr 2022 0 18 15 16 47,985 77,709,300 116
08 Apr 2022 0 17 15 15 12,635 19,080,600 19
11 Apr 2022 0 20 15 18 269,637 489,827,800 579
12 Apr 2022 0 19 16 17 59,944 105,300,700 136
13 Apr 2022 0 18 16 18 54,540 92,858,000 104
14 Apr 2022 0 22 18 19 278,383 569,393,100 539
20 Apr 2022 0 19 17 17 28,096 47,959,700 77
21 Apr 2022 0 18 17 18 8,514 14,602,600 30
22 Apr 2022 0 18 17 18 6,842 11,796,700 81
25 Apr 2022 0 18 16 18 20,141 33,394,700 54
26 Apr 2022 0 18 16 16 24,788 42,145,000 46
27 Apr 2022 0 17 16 16 24,616 39,717,000 34
28 Apr 2022 0 17 16 17 359 575,300 8
09 May 2022 0 16 15 15 29,420 44,923,000 63
12 May 2022 0 17 15 16 53,257 83,938,100 159
17 May 2022 0 17 14 14 30,932 46,696,600 45
18 May 2022 0 16 14 14 30,746 46,013,700 56
19 May 2022 0 15 14 14 10,034 14,154,700 20
20 May 2022 0 15 14 14 11,031 15,528,800 73
23 May 2022 0 14 13 14 8,575 11,858,900 40
24 May 2022 0 15 13 14 8,449 11,954,000 32
25 May 2022 0 15 14 14 6,442 9,198,700 37
27 May 2022 0 15 14 15 10,041 14,058,000 17
02 Jun 2022 0 15 14 15 2,661 3,761,400 23
06 Jun 2022 0 16 13 14 48,194 70,024,800 81
07 Jun 2022 0 16 14 15 29,257 43,916,400 58
08 Jun 2022 0 15 14 15 5,379 7,562,200 33
10 Jun 2022 0 15 13 14 24,525 34,269,200 45
13 Jun 2022 0 14 12 14 26,212 34,147,400 56
14 Jun 2022 0 14 13 14 7,244 9,585,400 22
16 Jun 2022 0 12 10 11 46,588 52,157,800 62
17 Jun 2022 0 12 10 11 30,028 32,630,400 42
20 Jun 2022 0 11 10 10 11,128 11,454,200 21
21 Jun 2022 0 12 10 12 31,011 34,673,500 69
24 Jun 2022 0 12 11 11 4,857 5,354,100 14
27 Jun 2022 0 11 10 11 15,718 16,884,300 15
28 Jun 2022 0 12 11 11 616 702,600 9
07 Jul 2022 0 10 9 10 892 891,900 3
11 Jul 2022 0 0 0 0 0 0 0
12 Jul 2022 0 10 9 10 78 73,200 2
18 Jul 2022 0 9 7 7 23,932 19,017,700 34
20 Jul 2022 0 8 7 8 5,723 4,016,500 12
21 Jul 2022 0 8 7 8 1,254 993,700 8
25 Jul 2022 0 8 6 6 13,383 8,524,800 28
26 Jul 2022 0 8 7 7 20,585 14,409,800 13
05 Aug 2022 0 10 7 9 36,803 31,994,700 1,239
08 Aug 2022 0 10 8 9 57,383 51,532,300 8,473
10 Aug 2022 0 9 8 8 8,304 6,673,300 11
11 Aug 2022 0 9 8 9 10,049 8,668,200 32
12 Aug 2022 0 9 8 8 21,030 16,830,500 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   13 Feb 2023 Active