Efek Terdaftar

LANCARTAMA SEJATI Tbk, PT

Security name
WARAN SERI I LANCARTAMA SEJATI Tbk
Issuer
LANCARTAMA SEJATI Tbk, PT
ISIN Code
ID4000038809
Short Code
TAMA-W
Type
Waran
Listing Date
10 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
100,000,000.00
Mature Date
10 Februari 2023
Expire Date
13 Februari 2023
Exercise Price
288.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Agustus 2020 to 10 Februari 2023
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
99,999,995 (Total)
As of 26 Jan 2021
100.00% Scripless = 99,999,995.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Feb 2020 0 294 174 250 357,495 8,681,384,200 4,701
11 Feb 2020 0 280 202 242 570,237 13,837,941,000 9,151
12 Feb 2020 0 256 90 100 500,729 9,641,272,500 7,587
13 Feb 2020 0 109 20 25 2,372,215 10,195,878,300 11,874
14 Feb 2020 0 25 20 22 476,448 1,096,977,200 1,999
17 Feb 2020 0 24 15 18 584,390 1,143,655,700 1,656
18 Feb 2020 0 18 15 17 379,488 631,700,200 1,006
19 Feb 2020 0 20 13 17 373,664 614,677,300 746
20 Feb 2020 0 23 14 19 715,873 1,444,894,500 1,717
21 Feb 2020 0 21 10 18 193,362 379,578,800 573
24 Feb 2020 0 20 11 18 165,441 296,605,700 397
25 Feb 2020 0 21 17 19 205,998 379,959,700 431
26 Feb 2020 0 22 17 17 348,893 675,334,300 808
27 Feb 2020 0 19 14 16 215,218 347,173,700 441
28 Feb 2020 0 16 12 12 138,323 179,478,200 335
02 Mar 2020 0 16 10 16 193,291 278,883,500 426
03 Mar 2020 0 18 12 13 219,134 324,192,200 602
04 Mar 2020 0 14 12 12 87,174 107,213,800 228
05 Mar 2020 0 14 9 12 165,771 201,718,400 234
06 Mar 2020 0 13 11 13 36,209 42,980,000 67
09 Mar 2020 0 13 11 12 81,309 93,087,100 147
10 Mar 2020 0 13 10 12 38,100 43,397,600 108
12 Mar 2020 0 11 9 10 23,165 22,645,500 61
13 Mar 2020 0 9 7 9 85,705 66,281,200 165
16 Mar 2020 0 8 7 8 30,322 22,651,500 66
17 Mar 2020 0 8 7 7 20,200 14,147,900 68
18 Mar 2020 0 8 6 7 6,064 4,045,700 39
19 Mar 2020 0 7 6 6 30,733 18,456,300 59
23 Mar 2020 0 8 7 7 24,879 17,716,300 58
26 Mar 2020 0 10 6 9 87,361 71,793,000 157
30 Mar 2020 0 9 7 9 35,659 28,848,300 59
31 Mar 2020 0 9 8 8 10,765 8,612,500 51
01 Apr 2020 0 9 8 8 3,781 3,025,100 15
03 Apr 2020 0 9 7 8 41,365 30,874,400 140
07 Apr 2020 0 9 8 9 8,935 7,802,900 61
09 Apr 2020 0 9 8 9 5,403 4,509,700 31
13 Apr 2020 0 9 8 8 5,269 4,231,400 27
20 Apr 2020 0 9 7 8 7,754 5,753,400 29
24 Apr 2020 0 7 6 7 3,556 2,404,000 24
27 Apr 2020 0 7 6 6 3,287 2,170,600 18
06 May 2020 0 11 6 8 159,117 129,168,200 211
08 May 2020 0 8 7 8 12,916 9,150,300 46
12 May 2020 0 8 7 7 9,950 6,971,300 29
13 May 2020 0 8 6 8 1,743 1,215,000 32
15 May 2020 0 8 6 8 2,859 1,716,000 10
18 May 2020 0 8 6 7 16,222 10,355,500 31
19 May 2020 0 8 6 7 8,618 5,968,500 40
20 May 2020 0 7 6 7 7,523 4,526,000 31
26 May 2020 0 7 6 6 5,440 3,264,200 20
28 May 2020 0 7 6 6 8,525 5,152,100 30
29 May 2020 0 7 5 7 970 586,300 32
03 Jun 2020 0 7 6 6 1,650 991,400 12
04 Jun 2020 0 7 6 7 11,184 7,826,800 28
08 Jun 2020 0 7 6 7 2,558 1,540,000 6
10 Jun 2020 0 7 5 6 11,404 6,840,700 33
15 Jun 2020 0 6 5 6 3,507 2,036,200 30
16 Jun 2020 0 6 5 5 549 276,600 11
17 Jun 2020 0 7 5 6 26,853 16,122,800 64
24 Jun 2020 0 7 6 7 318 203,400 13
25 Jun 2020 0 7 6 7 29,166 17,500,100 18
29 Jun 2020 0 7 6 7 57 39,700 8
30 Jun 2020 0 7 5 6 51,228 25,778,500 33
01 Jul 2020 0 6 5 5 638 344,100 11
02 Jul 2020 0 6 5 5 12,553 6,276,600 32
06 Jul 2020 0 6 5 6 21,844 10,932,600 26
10 Jul 2020 0 6 5 5 29,454 14,920,500 52
13 Jul 2020 0 6 5 6 25,589 13,842,900 58
14 Jul 2020 0 6 5 5 3,403 1,861,000 34
15 Jul 2020 0 6 5 5 8,369 4,552,000 35
16 Jul 2020 0 8 5 6 129,567 84,252,000 388
17 Jul 2020 0 7 6 7 11,522 7,805,000 104
21 Jul 2020 0 7 6 6 16,463 10,557,100 45
22 Jul 2020 0 7 6 7 44,249 29,576,400 170
23 Jul 2020 0 8 6 7 10,551 7,418,000 157
24 Jul 2020 0 7 6 7 2,362 1,442,200 28
28 Jul 2020 0 8 6 7 28,396 19,870,700 57
03 Aug 2020 0 7 6 7 6,229 3,857,200 20
05 Aug 2020 0 7 6 6 16,745 10,075,800 33
06 Aug 2020 0 7 5 7 29,464 17,679,900 34
10 Aug 2020 0 7 6 7 3,101 1,881,100 13
11 Aug 2020 0 7 6 7 8,136 4,934,800 37
12 Aug 2020 0 7 6 7 2,165 1,312,400 13
25 Aug 2020 0 7 6 7 5,180 3,108,800 29
26 Aug 2020 0 7 5 6 13,663 8,150,700 51
04 Sep 2020 0 6 6 6 2,986 1,791,600 26
07 Sep 2020 0 7 6 7 1,968 1,214,800 44
08 Sep 2020 0 7 6 7 3,794 2,288,500 35
09 Sep 2020 0 7 6 6 24,432 14,659,700 26
14 Sep 2020 0 7 6 7 5,103 3,107,000 38
18 Sep 2020 0 7 5 7 4,244 2,547,600 38
23 Sep 2020 0 7 5 6 3,470 1,967,600 35
28 Sep 2020 0 7 5 6 45,952 23,603,400 39
29 Sep 2020 0 6 5 6 44,611 22,609,700 62
30 Sep 2020 0 6 5 5 10,302 5,156,400 16
01 Oct 2020 0 6 5 6 7,001 3,567,800 17
02 Oct 2020 0 6 6 6 44 26,400 1
05 Oct 2020 0 6 5 6 5,660 2,875,100 12
06 Oct 2020 0 6 6 6 200 120,000 1
07 Oct 2020 0 6 5 6 452 231,200 4
08 Oct 2020 0 6 5 6 14,735 8,796,000 11
12 Oct 2020 0 7 5 6 38,940 21,079,200 56
14 Oct 2020 0 6 5 6 3 1,700 3
15 Oct 2020 0 6 5 5 1,972 990,800 10
16 Oct 2020 0 7 5 5 41,440 24,760,100 69
19 Oct 2020 0 6 5 5 650 386,500 4
21 Oct 2020 0 6 5 5 178 89,100 4
22 Oct 2020 0 7 5 6 30,728 18,451,300 56
23 Oct 2020 0 9 5 8 115,525 87,548,300 320
26 Oct 2020 0 10 7 9 78,244 71,228,600 264
27 Oct 2020 0 11 8 9 82,792 77,185,900 186
02 Nov 2020 0 12 8 9 104,326 101,595,000 226
03 Nov 2020 0 12 9 11 120,270 126,634,200 272
04 Nov 2020 0 12 7 8 202,395 180,980,200 256
05 Nov 2020 0 10 7 9 84,990 74,871,900 183
06 Nov 2020 0 10 8 8 29,721 26,266,400 201
09 Nov 2020 0 10 8 8 11,631 10,296,900 97
10 Nov 2020 0 9 7 8 51,449 41,094,100 107
11 Nov 2020 0 9 7 9 13,520 10,730,600 78
12 Nov 2020 0 9 7 7 4,106 3,046,600 24
16 Nov 2020 0 11 6 10 102,658 91,043,800 380
17 Nov 2020 0 12 8 8 79,500 74,161,000 208
18 Nov 2020 0 9 7 7 29,637 23,581,400 119
19 Nov 2020 0 9 6 7 38,071 26,876,500 110
20 Nov 2020 0 7 6 6 26,392 17,403,100 93
23 Nov 2020 0 7 6 7 37,884 23,253,600 41
24 Nov 2020 0 7 6 7 27,253 18,132,300 106
25 Nov 2020 0 8 6 7 18,357 12,791,800 42
26 Nov 2020 0 9 7 8 23,516 18,370,200 68
01 Dec 2020 0 9 7 8 20,190 15,874,800 140
04 Dec 2020 0 9 6 7 67,170 49,279,700 163
07 Dec 2020 0 8 7 7 7,237 5,077,700 32
08 Dec 2020 0 8 6 6 12,559 8,790,800 43
10 Dec 2020 0 8 6 6 13,601 9,587,400 54
14 Dec 2020 0 7 6 6 13,583 8,826,300 21
16 Dec 2020 0 8 7 7 990 693,300 11
17 Dec 2020 0 7 6 6 59,345 35,616,700 44
18 Dec 2020 0 7 6 7 16 10,200 7
21 Dec 2020 0 8 6 7 18,697 13,076,400 36
22 Dec 2020 0 7 6 7 240 148,900 10
23 Dec 2020 0 7 6 7 40,218 24,333,500 40
28 Dec 2020 0 7 6 7 21,702 13,728,000 34
30 Dec 2020 0 6 5 6 7,061 4,140,000 26
04 Jan 2021 0 6 5 6 21,030 12,479,300 19
05 Jan 2021 0 7 5 6 11,435 6,946,800 27
06 Jan 2021 0 6 5 5 1,036 521,600 4
07 Jan 2021 0 7 5 6 63,486 35,423,100 38
11 Jan 2021 0 6 5 6 5,411 2,754,800 17
12 Jan 2021 0 6 5 5 1,686 861,500 11
14 Jan 2021 0 6 5 6 533 295,000 28
15 Jan 2021 0 7 5 5 46,760 27,598,300 42
18 Jan 2021 0 7 5 6 5,493 2,930,100 31
19 Jan 2021 0 6 5 6 2,533 1,392,300 12
21 Jan 2021 0 7 6 6 1,204 732,600 16
22 Jan 2021 0 7 5 5 12,022 7,305,500 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   13 Feb 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online