Efek Terdaftar
SHIELD ON SERVICE Tbk, PT
- Security name
- WARAN SERI I SHIELD ON SERVICE Tbk
- Issuer
- SHIELD ON SERVICE Tbk, PT
- ISIN Code
- ID4000035300
- Short Code
- SOSS-W
- Type
-
Waran
- Listing Date
- 06 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Mature Date
- 06 November 2023
- Expire Date
- 07 November 2023
- Exercise Price
- 340.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Mei 2019 to 06 November 2023
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 143,871,595 (Total)
- As of 13 Aug 2020
- 100.00% Scripless
=
143,871,595.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019082121 Aug 2019 |
0 |
60 |
31 |
38 |
16,129 |
63,511,800 |
103 |
| 2019090505 Sep 2019 |
0 |
40 |
40 |
40 |
349 |
1,396,000 |
5 |
| 2019091111 Sep 2019 |
0 |
42 |
40 |
42 |
440 |
1,827,600 |
5 |
| 2019091919 Sep 2019 |
0 |
45 |
40 |
41 |
21 |
86,600 |
5 |
| 2019092424 Sep 2019 |
0 |
48 |
33 |
44 |
16 |
70,500 |
6 |
| 2019100808 Oct 2019 |
0 |
52 |
43 |
52 |
3 |
14,500 |
3 |
| 2019101414 Oct 2019 |
0 |
68 |
47 |
49 |
2,211 |
11,537,300 |
10 |
| 2019101616 Oct 2019 |
0 |
55 |
52 |
52 |
9,376 |
48,825,800 |
17 |
| 2019102121 Oct 2019 |
0 |
57 |
52 |
52 |
3,221 |
17,209,600 |
15 |
| 2019102323 Oct 2019 |
0 |
65 |
54 |
57 |
2,903 |
16,505,100 |
23 |
| 2019103131 Oct 2019 |
0 |
63 |
43 |
46 |
3,240 |
17,293,400 |
53 |
| 2019110101 Nov 2019 |
0 |
60 |
47 |
48 |
884 |
4,557,800 |
23 |
| 2019110505 Nov 2019 |
0 |
64 |
53 |
58 |
1,113 |
6,196,000 |
21 |
| 2019111515 Nov 2019 |
0 |
90 |
62 |
87 |
2,041 |
14,134,700 |
31 |
| 2019112222 Nov 2019 |
0 |
95 |
84 |
84 |
1,770 |
15,857,700 |
14 |
| 2019112828 Nov 2019 |
0 |
85 |
62 |
85 |
301 |
2,554,800 |
8 |
| 2019112929 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120404 Dec 2019 |
0 |
89 |
59 |
60 |
43 |
344,800 |
17 |
| 2019120909 Dec 2019 |
0 |
90 |
63 |
63 |
7 |
50,700 |
6 |
| 2019122626 Dec 2019 |
0 |
120 |
63 |
63 |
115 |
901,800 |
14 |
| 2020010808 Jan 2020 |
0 |
79 |
65 |
73 |
12 |
84,200 |
10 |
| 2020010909 Jan 2020 |
0 |
74 |
60 |
74 |
230 |
1,505,000 |
6 |
| 2020011414 Jan 2020 |
0 |
90 |
62 |
84 |
185 |
1,229,700 |
17 |
| 2020012424 Jan 2020 |
0 |
110 |
71 |
90 |
279 |
2,157,000 |
17 |
| 2020012828 Jan 2020 |
0 |
89 |
61 |
68 |
1,450 |
9,874,900 |
57 |
| 2020020404 Feb 2020 |
0 |
89 |
60 |
60 |
138 |
833,400 |
7 |
| 2020020505 Feb 2020 |
0 |
80 |
52 |
70 |
48 |
300,100 |
8 |
| 2020021212 Feb 2020 |
0 |
87 |
32 |
60 |
801 |
4,767,600 |
35 |
| 2020021313 Feb 2020 |
0 |
80 |
65 |
65 |
2,034 |
13,704,800 |
42 |
| 2020030909 Mar 2020 |
0 |
77 |
52 |
60 |
688 |
4,212,500 |
12 |
| 2020031212 Mar 2020 |
0 |
60 |
58 |
58 |
2,290 |
13,560,000 |
28 |
| 2020031313 Mar 2020 |
0 |
74 |
60 |
60 |
15,002 |
90,013,400 |
6 |
| 2020040303 Apr 2020 |
0 |
37 |
35 |
37 |
4 |
14,600 |
2 |
| 2020042020 Apr 2020 |
0 |
72 |
37 |
72 |
27 |
109,000 |
12 |
| 2020042222 Apr 2020 |
0 |
83 |
83 |
83 |
1 |
8,300 |
1 |
| 2020042929 Apr 2020 |
0 |
90 |
83 |
83 |
19 |
158,400 |
3 |
| 2020050808 May 2020 |
0 |
69 |
32 |
33 |
12 |
42,800 |
5 |
| 2020051212 May 2020 |
0 |
80 |
43 |
43 |
3 |
20,200 |
3 |
| 2020051313 May 2020 |
0 |
73 |
45 |
47 |
13 |
61,700 |
4 |
| 2020051818 May 2020 |
0 |
59 |
43 |
57 |
161 |
919,900 |
11 |
| 2020052828 May 2020 |
0 |
55 |
55 |
55 |
4 |
22,000 |
1 |
| 2020081212 Aug 2020 |
0 |
56 |
41 |
56 |
127 |
673,900 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2023110606 Nov 2023 |
2023110707 Nov 2023 |
Cancelled |
| Exercise Of Right |
(1 SOSS-W :
1 SOSS )
|
|
|
2023110606 Nov 2023 |
Active |
| Exercise Of Right |
(340 IDR :
1 SOSS )
|
|
|
2023110606 Nov 2023 |
Active |
