Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
WARAN SERI I SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID4000035300
Short Code
SOSS-W
Type
Waran
Listing Date
06 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Mature Date
06 November 2023
Expire Date
07 November 2023
Exercise Price
340.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
06 Mei 2019 to 06 November 2023
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
143,871,595 (Total)
As of 13 Aug 2020
100.00% Scripless = 143,871,595.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 60 31 38 16,129 63,511,800 103
05 Sep 2019 0 40 40 40 349 1,396,000 5
11 Sep 2019 0 42 40 42 440 1,827,600 5
19 Sep 2019 0 45 40 41 21 86,600 5
24 Sep 2019 0 48 33 44 16 70,500 6
08 Oct 2019 0 52 43 52 3 14,500 3
14 Oct 2019 0 68 47 49 2,211 11,537,300 10
16 Oct 2019 0 55 52 52 9,376 48,825,800 17
21 Oct 2019 0 57 52 52 3,221 17,209,600 15
23 Oct 2019 0 65 54 57 2,903 16,505,100 23
31 Oct 2019 0 63 43 46 3,240 17,293,400 53
01 Nov 2019 0 60 47 48 884 4,557,800 23
05 Nov 2019 0 64 53 58 1,113 6,196,000 21
15 Nov 2019 0 90 62 87 2,041 14,134,700 31
22 Nov 2019 0 95 84 84 1,770 15,857,700 14
28 Nov 2019 0 85 62 85 301 2,554,800 8
29 Nov 2019 0 0 0 0 0 0 0
04 Dec 2019 0 89 59 60 43 344,800 17
09 Dec 2019 0 90 63 63 7 50,700 6
26 Dec 2019 0 120 63 63 115 901,800 14
08 Jan 2020 0 79 65 73 12 84,200 10
09 Jan 2020 0 74 60 74 230 1,505,000 6
14 Jan 2020 0 90 62 84 185 1,229,700 17
24 Jan 2020 0 110 71 90 279 2,157,000 17
28 Jan 2020 0 89 61 68 1,450 9,874,900 57
04 Feb 2020 0 89 60 60 138 833,400 7
05 Feb 2020 0 80 52 70 48 300,100 8
12 Feb 2020 0 87 32 60 801 4,767,600 35
13 Feb 2020 0 80 65 65 2,034 13,704,800 42
09 Mar 2020 0 77 52 60 688 4,212,500 12
12 Mar 2020 0 60 58 58 2,290 13,560,000 28
13 Mar 2020 0 74 60 60 15,002 90,013,400 6
03 Apr 2020 0 37 35 37 4 14,600 2
20 Apr 2020 0 72 37 72 27 109,000 12
22 Apr 2020 0 83 83 83 1 8,300 1
29 Apr 2020 0 90 83 83 19 158,400 3
08 May 2020 0 69 32 33 12 42,800 5
12 May 2020 0 80 43 43 3 20,200 3
13 May 2020 0 73 45 47 13 61,700 4
18 May 2020 0 59 43 57 161 919,900 11
28 May 2020 0 55 55 55 4 22,000 1
12 Aug 2020 0 56 41 56 127 673,900 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 06 Nov 2023 07 Nov 2023 Cancelled
Exercise Of Right (1 SOSS-W : 1 SOSS ) 06 Nov 2023 Active
Exercise Of Right (340 IDR : 1 SOSS ) 06 Nov 2023 Active