Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
WARAN SERI I SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID4000035300
Short Code
SOSS-W
Type
Waran
Listing Date
06 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Mature Date
06 November 2023
Expire Date
07 November 2023
Exercise Price
340.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
06 Mei 2019 to 06 November 2023
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
138,310,795 (Total)
As of 16 Aug 2022
100.00% Scripless = 138,310,795.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 39 35 38 145 542,800 18
30 Aug 2021 0 40 37 37 474 1,773,900 26
31 Aug 2021 0 58 38 45 10,788 51,077,000 217
01 Sep 2021 0 49 39 42 2,456 10,261,800 58
02 Sep 2021 0 45 38 43 1,293 5,367,100 33
03 Sep 2021 0 60 43 46 19,376 104,601,700 765
06 Sep 2021 0 49 38 44 2,427 10,064,700 132
07 Sep 2021 0 54 41 45 7,553 36,916,500 289
08 Sep 2021 0 53 40 49 3,077 13,824,600 229
09 Sep 2021 0 49 42 46 2,452 10,997,600 144
14 Sep 2021 0 44 41 41 285 1,193,500 17
15 Sep 2021 0 54 45 46 3,383 15,872,100 76
20 Sep 2021 0 45 42 45 1,133 4,924,500 15
23 Sep 2021 0 47 43 46 759 3,481,400 13
24 Sep 2021 0 47 45 46 80 367,600 77
05 Oct 2021 0 46 43 43 366 1,625,200 21
06 Oct 2021 0 46 43 45 317 1,419,400 22
11 Oct 2021 0 55 42 44 1,604 7,062,600 46
29 Oct 2021 0 45 41 45 387 1,620,300 13
01 Nov 2021 0 47 40 45 1,777 7,915,100 36
02 Nov 2021 0 66 44 53 18,193 100,637,100 378
03 Nov 2021 0 58 45 48 4,418 22,042,000 113
05 Nov 2021 0 55 48 48 421 2,054,000 14
08 Nov 2021 0 51 48 48 139 673,900 25
09 Nov 2021 0 50 45 46 1,324 6,011,700 36
12 Nov 2021 0 53 44 45 1,153 5,269,800 86
15 Nov 2021 0 46 42 42 925 3,938,400 24
16 Nov 2021 0 42 40 40 2,318 9,347,600 20
17 Nov 2021 0 44 40 41 187 786,200 19
18 Nov 2021 0 45 40 44 680 2,828,400 17
19 Nov 2021 0 44 41 41 1,011 4,197,400 11
22 Nov 2021 0 41 40 40 2,390 9,674,000 16
23 Nov 2021 0 44 40 40 785 3,157,700 28
25 Nov 2021 0 41 40 41 882 3,616,000 9
30 Nov 2021 0 64 42 42 23,207 100,078,400 169
07 Dec 2021 0 50 39 47 412 1,713,700 31
16 Dec 2021 0 40 40 40 1 4,000 1
17 Dec 2021 0 39 38 39 117 446,300 8
27 Dec 2021 0 38 34 36 479 1,719,800 15
29 Dec 2021 0 40 40 40 1 4,000 1
30 Dec 2021 0 38 37 37 11 41,700 2
03 Jan 2022 0 38 37 38 23 87,300 4
04 Jan 2022 0 38 38 38 3 11,400 1
05 Jan 2022 0 37 36 36 1,045 3,762,400 6
12 Jan 2022 0 38 34 37 150 526,600 3
14 Jan 2022 0 37 37 37 133 492,100 4
17 Jan 2022 0 40 36 40 383 1,394,600 12
19 Jan 2022 0 39 37 38 400 1,486,100 13
03 Feb 2022 0 36 36 36 37 133,200 5
07 Feb 2022 0 39 34 37 1,279 4,958,800 22
11 Feb 2022 0 44 37 40 278 1,116,900 34
15 Feb 2022 0 40 38 40 5 19,800 2
16 Feb 2022 0 51 36 36 2,636 10,771,500 63
17 Feb 2022 0 44 38 43 1,420 5,781,700 50
23 Feb 2022 0 199 37 58 23,144 250,076,700 468
25 Feb 2022 0 62 39 40 3,408 14,957,200 93
02 Mar 2022 0 79 39 47 33,348 182,397,400 939
04 Mar 2022 0 70 41 54 35,704 195,112,400 741
07 Mar 2022 0 54 45 48 11,212 54,668,600 153
08 Mar 2022 0 58 48 55 9,291 48,952,200 194
09 Mar 2022 0 55 48 53 1,698 8,574,800 60
10 Mar 2022 0 51 45 49 2,477 11,624,900 93
11 Mar 2022 0 52 45 48 1,565 7,675,000 46
15 Mar 2022 0 50 44 50 675 3,227,700 29
16 Mar 2022 0 51 46 47 270 1,305,900 12
18 Mar 2022 0 50 43 48 315 1,495,600 19
22 Mar 2022 0 50 44 49 200 955,000 12
23 Mar 2022 0 50 48 48 205 994,000 8
24 Mar 2022 0 49 46 46 272 1,293,600 46
25 Mar 2022 0 48 42 45 388 1,758,900 19
28 Mar 2022 0 60 44 46 2,444 12,167,200 168
29 Mar 2022 0 50 42 47 362 1,662,900 24
07 Apr 2022 0 52 47 48 574 2,829,600 37
14 Apr 2022 0 48 46 48 510 2,418,700 10
18 Apr 2022 0 48 43 46 1,256 5,675,600 22
27 Apr 2022 0 60 44 46 689 3,380,300 51
13 May 2022 0 57 44 50 605 3,059,800 25
23 May 2022 0 51 44 47 76 357,900 15
27 May 2022 0 48 43 47 161 722,900 20
07 Jun 2022 0 45 34 40 1,600 5,914,400 74
09 Jun 2022 0 42 37 40 98 393,300 14
10 Jun 2022 0 58 37 44 535 2,520,700 66
13 Jun 2022 0 83 43 48 9,417 54,337,900 157
15 Jun 2022 0 54 36 41 6,368 26,477,000 104
16 Jun 2022 0 47 41 44 911 4,070,600 56
21 Jun 2022 0 51 39 42 3,014 13,072,500 88
22 Jun 2022 0 44 41 41 405 1,665,200 12
28 Jun 2022 0 44 43 44 159 698,100 11
04 Jul 2022 0 45 38 39 685 2,886,900 19
07 Jul 2022 0 43 40 42 97 410,700 18
14 Jul 2022 0 44 40 43 759 3,084,900 16
18 Jul 2022 0 45 38 40 138 546,600 16
28 Jul 2022 0 40 37 37 353 1,314,300 22
29 Jul 2022 0 42 36 36 527 2,023,900 36
02 Aug 2022 0 42 37 42 253 993,800 21
10 Aug 2022 0 52 39 43 2,306 9,962,800 144
15 Aug 2022 0 45 41 41 131 546,100 14
16 Aug 2022 0 47 41 41 1,930 8,044,600 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 06 Nov 2023 07 Nov 2023 Cancelled
Exercise Of Right   07 Nov 2023 Active
Exercise Of Right (1 SOSS-W : 1 SOSS ) 06 Nov 2023 Cancelled
Exercise Of Right (340 IDR : 1 SOSS ) 06 Nov 2023 Cancelled