Efek Terdaftar
SHIELD ON SERVICE Tbk, PT
- Security name
- WARAN SERI I SHIELD ON SERVICE Tbk
- Issuer
- SHIELD ON SERVICE Tbk, PT
- ISIN Code
- ID4000035300
- Short Code
- SOSS-W
- Type
-
Waran
- Listing Date
- 06 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Mature Date
- 06 November 2023
- Expire Date
- 07 November 2023
- Exercise Price
- 340.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Mei 2019 to 06 November 2023
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 138,310,795 (Total)
- As of 16 Aug 2022
- 100.00% Scripless
=
138,310,795.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2021082323 Aug 2021 |
0 |
39 |
35 |
38 |
145 |
542,800 |
18 |
2021083030 Aug 2021 |
0 |
40 |
37 |
37 |
474 |
1,773,900 |
26 |
2021083131 Aug 2021 |
0 |
58 |
38 |
45 |
10,788 |
51,077,000 |
217 |
2021090101 Sep 2021 |
0 |
49 |
39 |
42 |
2,456 |
10,261,800 |
58 |
2021090202 Sep 2021 |
0 |
45 |
38 |
43 |
1,293 |
5,367,100 |
33 |
2021090303 Sep 2021 |
0 |
60 |
43 |
46 |
19,376 |
104,601,700 |
765 |
2021090606 Sep 2021 |
0 |
49 |
38 |
44 |
2,427 |
10,064,700 |
132 |
2021090707 Sep 2021 |
0 |
54 |
41 |
45 |
7,553 |
36,916,500 |
289 |
2021090808 Sep 2021 |
0 |
53 |
40 |
49 |
3,077 |
13,824,600 |
229 |
2021090909 Sep 2021 |
0 |
49 |
42 |
46 |
2,452 |
10,997,600 |
144 |
2021091414 Sep 2021 |
0 |
44 |
41 |
41 |
285 |
1,193,500 |
17 |
2021091515 Sep 2021 |
0 |
54 |
45 |
46 |
3,383 |
15,872,100 |
76 |
2021092020 Sep 2021 |
0 |
45 |
42 |
45 |
1,133 |
4,924,500 |
15 |
2021092323 Sep 2021 |
0 |
47 |
43 |
46 |
759 |
3,481,400 |
13 |
2021092424 Sep 2021 |
0 |
47 |
45 |
46 |
80 |
367,600 |
77 |
2021100505 Oct 2021 |
0 |
46 |
43 |
43 |
366 |
1,625,200 |
21 |
2021100606 Oct 2021 |
0 |
46 |
43 |
45 |
317 |
1,419,400 |
22 |
2021101111 Oct 2021 |
0 |
55 |
42 |
44 |
1,604 |
7,062,600 |
46 |
2021102929 Oct 2021 |
0 |
45 |
41 |
45 |
387 |
1,620,300 |
13 |
2021110101 Nov 2021 |
0 |
47 |
40 |
45 |
1,777 |
7,915,100 |
36 |
2021110202 Nov 2021 |
0 |
66 |
44 |
53 |
18,193 |
100,637,100 |
378 |
2021110303 Nov 2021 |
0 |
58 |
45 |
48 |
4,418 |
22,042,000 |
113 |
2021110505 Nov 2021 |
0 |
55 |
48 |
48 |
421 |
2,054,000 |
14 |
2021110808 Nov 2021 |
0 |
51 |
48 |
48 |
139 |
673,900 |
25 |
2021110909 Nov 2021 |
0 |
50 |
45 |
46 |
1,324 |
6,011,700 |
36 |
2021111212 Nov 2021 |
0 |
53 |
44 |
45 |
1,153 |
5,269,800 |
86 |
2021111515 Nov 2021 |
0 |
46 |
42 |
42 |
925 |
3,938,400 |
24 |
2021111616 Nov 2021 |
0 |
42 |
40 |
40 |
2,318 |
9,347,600 |
20 |
2021111717 Nov 2021 |
0 |
44 |
40 |
41 |
187 |
786,200 |
19 |
2021111818 Nov 2021 |
0 |
45 |
40 |
44 |
680 |
2,828,400 |
17 |
2021111919 Nov 2021 |
0 |
44 |
41 |
41 |
1,011 |
4,197,400 |
11 |
2021112222 Nov 2021 |
0 |
41 |
40 |
40 |
2,390 |
9,674,000 |
16 |
2021112323 Nov 2021 |
0 |
44 |
40 |
40 |
785 |
3,157,700 |
28 |
2021112525 Nov 2021 |
0 |
41 |
40 |
41 |
882 |
3,616,000 |
9 |
2021113030 Nov 2021 |
0 |
64 |
42 |
42 |
23,207 |
100,078,400 |
169 |
2021120707 Dec 2021 |
0 |
50 |
39 |
47 |
412 |
1,713,700 |
31 |
2021121616 Dec 2021 |
0 |
40 |
40 |
40 |
1 |
4,000 |
1 |
2021121717 Dec 2021 |
0 |
39 |
38 |
39 |
117 |
446,300 |
8 |
2021122727 Dec 2021 |
0 |
38 |
34 |
36 |
479 |
1,719,800 |
15 |
2021122929 Dec 2021 |
0 |
40 |
40 |
40 |
1 |
4,000 |
1 |
2021123030 Dec 2021 |
0 |
38 |
37 |
37 |
11 |
41,700 |
2 |
2022010303 Jan 2022 |
0 |
38 |
37 |
38 |
23 |
87,300 |
4 |
2022010404 Jan 2022 |
0 |
38 |
38 |
38 |
3 |
11,400 |
1 |
2022010505 Jan 2022 |
0 |
37 |
36 |
36 |
1,045 |
3,762,400 |
6 |
2022011212 Jan 2022 |
0 |
38 |
34 |
37 |
150 |
526,600 |
3 |
2022011414 Jan 2022 |
0 |
37 |
37 |
37 |
133 |
492,100 |
4 |
2022011717 Jan 2022 |
0 |
40 |
36 |
40 |
383 |
1,394,600 |
12 |
2022011919 Jan 2022 |
0 |
39 |
37 |
38 |
400 |
1,486,100 |
13 |
2022020303 Feb 2022 |
0 |
36 |
36 |
36 |
37 |
133,200 |
5 |
2022020707 Feb 2022 |
0 |
39 |
34 |
37 |
1,279 |
4,958,800 |
22 |
2022021111 Feb 2022 |
0 |
44 |
37 |
40 |
278 |
1,116,900 |
34 |
2022021515 Feb 2022 |
0 |
40 |
38 |
40 |
5 |
19,800 |
2 |
2022021616 Feb 2022 |
0 |
51 |
36 |
36 |
2,636 |
10,771,500 |
63 |
2022021717 Feb 2022 |
0 |
44 |
38 |
43 |
1,420 |
5,781,700 |
50 |
2022022323 Feb 2022 |
0 |
199 |
37 |
58 |
23,144 |
250,076,700 |
468 |
2022022525 Feb 2022 |
0 |
62 |
39 |
40 |
3,408 |
14,957,200 |
93 |
2022030202 Mar 2022 |
0 |
79 |
39 |
47 |
33,348 |
182,397,400 |
939 |
2022030404 Mar 2022 |
0 |
70 |
41 |
54 |
35,704 |
195,112,400 |
741 |
2022030707 Mar 2022 |
0 |
54 |
45 |
48 |
11,212 |
54,668,600 |
153 |
2022030808 Mar 2022 |
0 |
58 |
48 |
55 |
9,291 |
48,952,200 |
194 |
2022030909 Mar 2022 |
0 |
55 |
48 |
53 |
1,698 |
8,574,800 |
60 |
2022031010 Mar 2022 |
0 |
51 |
45 |
49 |
2,477 |
11,624,900 |
93 |
2022031111 Mar 2022 |
0 |
52 |
45 |
48 |
1,565 |
7,675,000 |
46 |
2022031515 Mar 2022 |
0 |
50 |
44 |
50 |
675 |
3,227,700 |
29 |
2022031616 Mar 2022 |
0 |
51 |
46 |
47 |
270 |
1,305,900 |
12 |
2022031818 Mar 2022 |
0 |
50 |
43 |
48 |
315 |
1,495,600 |
19 |
2022032222 Mar 2022 |
0 |
50 |
44 |
49 |
200 |
955,000 |
12 |
2022032323 Mar 2022 |
0 |
50 |
48 |
48 |
205 |
994,000 |
8 |
2022032424 Mar 2022 |
0 |
49 |
46 |
46 |
272 |
1,293,600 |
46 |
2022032525 Mar 2022 |
0 |
48 |
42 |
45 |
388 |
1,758,900 |
19 |
2022032828 Mar 2022 |
0 |
60 |
44 |
46 |
2,444 |
12,167,200 |
168 |
2022032929 Mar 2022 |
0 |
50 |
42 |
47 |
362 |
1,662,900 |
24 |
2022040707 Apr 2022 |
0 |
52 |
47 |
48 |
574 |
2,829,600 |
37 |
2022041414 Apr 2022 |
0 |
48 |
46 |
48 |
510 |
2,418,700 |
10 |
2022041818 Apr 2022 |
0 |
48 |
43 |
46 |
1,256 |
5,675,600 |
22 |
2022042727 Apr 2022 |
0 |
60 |
44 |
46 |
689 |
3,380,300 |
51 |
2022051313 May 2022 |
0 |
57 |
44 |
50 |
605 |
3,059,800 |
25 |
2022052323 May 2022 |
0 |
51 |
44 |
47 |
76 |
357,900 |
15 |
2022052727 May 2022 |
0 |
48 |
43 |
47 |
161 |
722,900 |
20 |
2022060707 Jun 2022 |
0 |
45 |
34 |
40 |
1,600 |
5,914,400 |
74 |
2022060909 Jun 2022 |
0 |
42 |
37 |
40 |
98 |
393,300 |
14 |
2022061010 Jun 2022 |
0 |
58 |
37 |
44 |
535 |
2,520,700 |
66 |
2022061313 Jun 2022 |
0 |
83 |
43 |
48 |
9,417 |
54,337,900 |
157 |
2022061515 Jun 2022 |
0 |
54 |
36 |
41 |
6,368 |
26,477,000 |
104 |
2022061616 Jun 2022 |
0 |
47 |
41 |
44 |
911 |
4,070,600 |
56 |
2022062121 Jun 2022 |
0 |
51 |
39 |
42 |
3,014 |
13,072,500 |
88 |
2022062222 Jun 2022 |
0 |
44 |
41 |
41 |
405 |
1,665,200 |
12 |
2022062828 Jun 2022 |
0 |
44 |
43 |
44 |
159 |
698,100 |
11 |
2022070404 Jul 2022 |
0 |
45 |
38 |
39 |
685 |
2,886,900 |
19 |
2022070707 Jul 2022 |
0 |
43 |
40 |
42 |
97 |
410,700 |
18 |
2022071414 Jul 2022 |
0 |
44 |
40 |
43 |
759 |
3,084,900 |
16 |
2022071818 Jul 2022 |
0 |
45 |
38 |
40 |
138 |
546,600 |
16 |
2022072828 Jul 2022 |
0 |
40 |
37 |
37 |
353 |
1,314,300 |
22 |
2022072929 Jul 2022 |
0 |
42 |
36 |
36 |
527 |
2,023,900 |
36 |
2022080202 Aug 2022 |
0 |
42 |
37 |
42 |
253 |
993,800 |
21 |
2022081010 Aug 2022 |
0 |
52 |
39 |
43 |
2,306 |
9,962,800 |
144 |
2022081515 Aug 2022 |
0 |
45 |
41 |
41 |
131 |
546,100 |
14 |
2022081616 Aug 2022 |
0 |
47 |
41 |
41 |
1,930 |
8,044,600 |
43 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Redemption |
|
- |
2023110606 Nov 2023 |
2023110707 Nov 2023 |
Cancelled |
Exercise Of Right |
|
|
|
2023110707 Nov 2023 |
Active |
Exercise Of Right |
(1 SOSS-W :
1 SOSS )
|
|
|
2023110606 Nov 2023 |
Cancelled |
Exercise Of Right |
(340 IDR :
1 SOSS )
|
|
|
2023110606 Nov 2023 |
Cancelled |