Array ( [0] => Array ( [B] => Array ( [x8] => 144382300 [x9] => [xid_ins_capco] => WARRA_____30568800000166B19E958B0A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SHIELD ON SERVICE Tbk, PT
Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
WARAN SERI I SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID4000035300
Short Code
SOSS-W
Type
Waran
Listing Date
06 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Mature Date
06 November 2023
Expire Date
07 November 2023
Exercise Price
340.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
06 Mei 2019 to 06 November 2023
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
144,382,300 (Total)
As of 19 Sep 2019
100.00% Scripless = 144,382,300.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2018 0 690 290 430 31,237 1,245,049,200 1,568
07 Nov 2018 0 680 430 570 7,081 393,418,200 558
08 Nov 2018 0 730 430 440 9,773 507,198,300 710
09 Nov 2018 0 440 304 304 4,930 178,315,400 457
12 Nov 2018 0 454 312 412 6,297 249,652,000 349
13 Nov 2018 0 488 360 408 7,768 324,681,600 554
14 Nov 2018 0 430 384 398 2,172 86,896,000 195
16 Nov 2018 0 470 382 382 11,038 459,199,200 508
19 Nov 2018 0 420 380 390 6,896 276,834,800 358
21 Nov 2018 0 388 366 366 58 2,190,000 13
22 Nov 2018 0 364 264 298 2,750 79,765,000 116
23 Nov 2018 0 298 184 184 10,079 230,100,400 378
26 Nov 2018 0 184 102 131 3,600 50,025,700 173
27 Nov 2018 0 150 111 122 896 11,386,100 75
28 Nov 2018 0 135 111 113 4,589 55,544,200 219
29 Nov 2018 0 130 103 109 3,213 36,916,800 146
30 Nov 2018 0 124 90 97 14,856 157,456,400 409
04 Dec 2018 0 99 91 91 3,185 29,369,000 120
05 Dec 2018 0 95 88 88 2,584 23,477,200 65
06 Dec 2018 0 94 76 80 4,452 39,625,700 157
10 Dec 2018 0 72 55 60 3,404 20,853,200 106
11 Dec 2018 0 63 51 58 921 5,479,700 49
12 Dec 2018 0 74 59 60 8,681 56,244,100 219
13 Dec 2018 0 63 49 53 19,292 102,563,500 197
14 Dec 2018 0 53 49 51 9,896 49,476,900 37
17 Dec 2018 0 53 42 45 9,445 44,560,100 126
18 Dec 2018 0 50 40 42 14,395 61,323,400 199
19 Dec 2018 0 45 38 41 1,031 4,383,400 34
20 Dec 2018 0 43 38 39 5,520 21,691,100 99
21 Dec 2018 0 42 36 36 4,532 16,507,800 49
27 Dec 2018 0 43 31 38 30,564 119,986,200 269
02 Jan 2019 0 37 23 25 68,138 182,841,900 262
03 Jan 2019 0 32 23 25 151,343 414,884,800 415
04 Jan 2019 0 25 22 23 17,138 40,317,100 147
07 Jan 2019 0 26 21 22 30,429 66,903,300 180
08 Jan 2019 0 24 21 22 21,711 47,734,500 71
10 Jan 2019 0 23 21 22 12,665 27,286,200 44
11 Jan 2019 0 23 20 22 26,410 55,646,000 141
14 Jan 2019 0 23 18 19 146,733 295,868,900 280
15 Jan 2019 0 19 16 17 46,508 80,541,300 123
16 Jan 2019 0 18 16 17 36,578 60,702,100 106
17 Jan 2019 0 18 17 18 10,743 19,092,800 64
18 Jan 2019 0 19 17 18 16,488 29,976,700 84
21 Jan 2019 0 19 17 17 50,786 90,545,900 74
22 Jan 2019 0 34 18 27 207,900 538,010,900 1,058
23 Jan 2019 0 29 24 26 45,781 122,927,000 320
24 Jan 2019 0 27 23 24 11,353 27,448,100 94
25 Jan 2019 0 28 22 23 49,685 124,659,400 275
28 Jan 2019 0 32 24 26 59,764 160,819,200 675
29 Jan 2019 0 40 25 32 220,223 727,030,000 1,091
30 Jan 2019 0 34 29 30 38,255 118,453,400 379
31 Jan 2019 0 35 30 30 62,793 200,113,000 781
01 Feb 2019 0 32 29 29 27,866 84,120,300 365
04 Feb 2019 0 31 26 29 27,276 78,302,700 158
06 Feb 2019 0 30 26 28 25,952 72,309,600 240
07 Feb 2019 0 36 27 30 170,094 536,528,200 644
08 Feb 2019 0 33 29 30 35,783 107,421,000 167
11 Feb 2019 0 31 28 29 23,023 67,459,400 142
12 Feb 2019 0 31 29 30 7,538 22,128,500 84
13 Feb 2019 0 31 29 30 12,134 36,223,100 92
14 Feb 2019 0 39 31 36 323,868 1,128,437,100 1,443
15 Feb 2019 0 46 36 38 149,092 625,051,800 875
18 Feb 2019 0 39 31 38 23,726 87,728,000 137
19 Feb 2019 0 40 37 38 13,578 51,818,700 80
20 Feb 2019 0 40 37 37 14,575 55,643,000 89
21 Feb 2019 0 39 37 38 21,891 82,754,000 110
22 Feb 2019 0 45 37 38 28,002 111,973,000 211
25 Feb 2019 0 44 39 42 46,759 194,291,900 314
26 Feb 2019 0 43 40 40 17,828 74,360,500 109
27 Feb 2019 0 43 40 41 8,364 35,041,400 113
28 Feb 2019 0 43 39 41 6,875 27,649,100 79
01 Mar 2019 0 43 40 43 8,683 36,641,400 48
04 Mar 2019 0 43 41 42 8,143 34,015,600 83
05 Mar 2019 0 42 38 38 6,621 26,367,400 64
06 Mar 2019 0 41 38 39 8,141 31,290,700 111
08 Mar 2019 0 40 35 39 4,291 16,413,800 44
11 Mar 2019 0 39 33 39 4,573 17,243,900 90
12 Mar 2019 0 40 36 38 2,320 8,820,500 43
13 Mar 2019 0 39 30 37 3,393 12,483,600 51
14 Mar 2019 0 37 32 33 19,803 65,085,300 204
15 Mar 2019 0 37 32 32 14,721 49,736,300 152
18 Mar 2019 0 35 32 33 3,172 10,339,200 55
20 Mar 2019 0 35 32 33 9,341 30,481,500 46
21 Mar 2019 0 35 32 34 4,272 14,335,700 42
22 Mar 2019 0 40 35 39 29,881 113,560,200 207
25 Mar 2019 0 50 38 38 55,941 234,330,200 507
26 Mar 2019 0 41 36 38 11,119 42,854,000 98
27 Mar 2019 0 41 35 36 8,988 32,550,800 117
28 Mar 2019 0 45 38 40 54,834 224,434,500 396
29 Mar 2019 0 44 39 39 40,317 166,333,200 250
01 Apr 2019 0 49 41 45 47,705 208,257,600 398
02 Apr 2019 0 45 40 41 32,498 135,118,100 214
04 Apr 2019 0 44 37 37 15,313 60,193,100 171
05 Apr 2019 0 41 36 36 8,053 30,751,900 164
08 Apr 2019 0 39 35 37 5,217 18,974,300 144
09 Apr 2019 0 38 35 38 2,418 8,883,900 85
10 Apr 2019 0 38 36 37 1,897 6,976,800 62
11 Apr 2019 0 40 36 37 8,347 31,861,000 119
12 Apr 2019 0 38 36 37 2,164 7,923,500 37
15 Apr 2019 0 37 31 36 2,875 9,695,700 46
16 Apr 2019 0 38 34 35 7,934 27,707,200 80
18 Apr 2019 0 50 35 40 92,691 392,213,600 444
22 Apr 2019 0 42 37 37 15,149 58,645,200 166
23 Apr 2019 0 44 38 38 50,523 207,621,700 263
24 Apr 2019 0 41 37 40 14,545 57,269,700 136
25 Apr 2019 0 45 38 40 29,686 116,630,400 207
26 Apr 2019 0 42 38 39 15,100 59,415,000 87
29 Apr 2019 0 41 38 40 13,848 55,237,300 84
30 Apr 2019 0 43 39 42 28,600 117,004,100 181
03 May 2019 0 40 39 40 10,730 41,948,100 48
06 May 2019 0 41 38 38 14,764 56,913,200 96
07 May 2019 0 39 35 37 34,249 127,475,600 179
08 May 2019 0 37 35 36 8,838 31,664,600 78
09 May 2019 0 36 32 34 26,055 88,194,500 145
10 May 2019 0 37 33 35 27,678 95,551,400 112
13 May 2019 0 37 34 35 31,381 110,680,700 179
14 May 2019 0 43 35 36 96,669 373,017,900 574
15 May 2019 0 39 34 35 32,020 112,684,400 195
16 May 2019 0 35 31 32 42,365 139,605,800 147
17 May 2019 0 33 31 31 8,962 28,825,200 51
20 May 2019 0 33 32 33 4,723 15,119,400 40
21 May 2019 0 33 29 32 38,644 119,279,700 105
22 May 2019 0 32 30 31 7,332 22,900,900 71
23 May 2019 0 33 31 31 9,758 31,120,800 54
24 May 2019 0 33 31 31 8,514 26,583,800 28
28 May 2019 0 33 31 31 19,482 61,798,700 91
29 May 2019 0 33 31 31 3,492 10,878,600 33
31 May 2019 0 31 27 30 30,011 85,539,900 116
10 Jun 2019 0 31 29 31 2,241 6,618,400 36
11 Jun 2019 0 31 30 30 6,225 18,680,900 21
13 Jun 2019 0 32 30 31 4,921 15,094,400 33
17 Jun 2019 0 36 31 31 42,558 144,609,900 230
18 Jun 2019 0 33 28 30 17,077 50,969,400 102
20 Jun 2019 0 34 31 32 8,915 28,716,200 60
21 Jun 2019 0 32 30 32 7,351 22,512,000 53
24 Jun 2019 0 32 31 32 1,929 6,143,800 16
25 Jun 2019 0 32 29 30 8,689 26,459,800 39
26 Jun 2019 0 32 29 29 16,001 47,799,000 84
27 Jun 2019 0 32 29 30 8,812 26,795,600 47
28 Jun 2019 0 31 28 30 7,920 23,176,500 44
01 Jul 2019 0 30 29 29 14,273 41,523,400 52
02 Jul 2019 0 30 28 29 10,798 31,224,500 28
03 Jul 2019 0 30 27 29 23,518 65,247,400 96
04 Jul 2019 0 30 28 29 6,184 17,678,600 34
05 Jul 2019 0 30 28 29 7,750 22,162,100 25
09 Jul 2019 0 29 27 28 13,637 38,456,200 40
10 Jul 2019 0 31 29 30 20,228 60,491,200 176
11 Jul 2019 0 33 32 33 17,413 56,466,700 90
12 Jul 2019 0 33 32 32 9,465 30,310,500 26
15 Jul 2019 0 33 30 33 4,450 14,248,800 27
16 Jul 2019 0 33 31 31 8,117 25,377,100 24
17 Jul 2019 0 33 31 32 3,147 10,074,800 26
19 Jul 2019 0 30 29 29 1,139 3,345,300 12
22 Jul 2019 0 29 25 27 22,611 60,445,900 72
23 Jul 2019 0 26 24 24 5,014 12,354,300 41
24 Jul 2019 0 25 23 24 4,800 11,461,700 25
26 Jul 2019 0 25 24 24 1,722 4,141,400 11
29 Jul 2019 0 25 24 24 29 70,000 5
30 Jul 2019 0 29 23 26 15,797 39,942,600 88
05 Aug 2019 0 30 27 28 1,842 5,151,100 28
06 Aug 2019 0 30 27 30 20,457 57,040,900 34
08 Aug 2019 0 36 30 35 98,332 340,203,100 137
12 Aug 2019 0 36 33 35 5,885 20,571,000 47
14 Aug 2019 0 36 34 34 1,005 3,517,200 12
16 Aug 2019 0 38 31 37 10,550 38,071,400 136
21 Aug 2019 0 60 31 38 16,129 63,511,800 103
05 Sep 2019 0 40 40 40 349 1,396,000 5
11 Sep 2019 0 42 40 42 440 1,827,600 5
19 Sep 2019 0 45 40 41 21 86,600 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 06 Nov 2023 07 Nov 2023 Active
Exercise Of Right (1 SOSS-W : 1 SOSS ) 06 Nov 2023 Active
Exercise Of Right (340 IDR : 1 SOSS ) 06 Nov 2023 Active