Efek Terdaftar
BOSTON FURNITURE INDUSTRIES Tbk, PT
- Security name
- WARAN SERI I BOSTON FURNITURE INDUSTRIES Tbk
- Issuer
- BOSTON FURNITURE INDUSTRIES Tbk, PT
- ISIN Code
- ID4000039807
- Short Code
- SOFA-W
- Type
-
Waran
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Mature Date
- 06 Juli 2021
- Expire Date
- 07 Juli 2021
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Januari 2021 to 06 Juli 2021
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 399,997,100 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
399,997,100.000
- Local Percentage
-
99.57%
- Foreign Percentage
-
0.43%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020070707 Jul 2020 |
0 |
80 |
6 |
9 |
7,184,836 |
9,100,330,600 |
12,978 |
2020070808 Jul 2020 |
0 |
10 |
7 |
7 |
1,685,411 |
1,399,806,200 |
2,495 |
2020070909 Jul 2020 |
0 |
8 |
7 |
7 |
515,542 |
368,732,800 |
805 |
2020071010 Jul 2020 |
0 |
7 |
5 |
6 |
816,983 |
492,883,000 |
948 |
2020071313 Jul 2020 |
0 |
6 |
5 |
5 |
396,217 |
202,704,400 |
354 |
2020071414 Jul 2020 |
0 |
6 |
4 |
5 |
453,226 |
228,183,700 |
336 |
2020071515 Jul 2020 |
0 |
6 |
5 |
5 |
136,146 |
68,722,100 |
283 |
2020071616 Jul 2020 |
0 |
7 |
5 |
6 |
619,663 |
384,712,100 |
1,935 |
2020071717 Jul 2020 |
0 |
7 |
5 |
6 |
292,274 |
177,448,100 |
306 |
2020072020 Jul 2020 |
0 |
6 |
5 |
5 |
152,155 |
82,912,800 |
133 |
2020072121 Jul 2020 |
0 |
6 |
5 |
6 |
102,183 |
56,995,500 |
447 |
2020072222 Jul 2020 |
0 |
6 |
5 |
5 |
205,627 |
102,952,100 |
116 |
2020072323 Jul 2020 |
0 |
6 |
4 |
5 |
155,872 |
78,261,600 |
273 |
2020072424 Jul 2020 |
0 |
6 |
4 |
6 |
176,181 |
88,510,900 |
173 |
2020072727 Jul 2020 |
0 |
6 |
4 |
5 |
183,639 |
91,150,300 |
278 |
2020072828 Jul 2020 |
0 |
5 |
4 |
4 |
70,414 |
31,498,800 |
85 |
2020072929 Jul 2020 |
0 |
5 |
4 |
4 |
58,141 |
25,842,800 |
54 |
2020073030 Jul 2020 |
0 |
5 |
4 |
4 |
29,843 |
13,232,700 |
63 |
2020080303 Aug 2020 |
0 |
5 |
4 |
4 |
70,651 |
28,487,000 |
57 |
2020080404 Aug 2020 |
0 |
6 |
4 |
5 |
522,087 |
259,887,200 |
183 |
2020080505 Aug 2020 |
0 |
6 |
4 |
5 |
383,857 |
195,704,200 |
177 |
2020080606 Aug 2020 |
0 |
6 |
4 |
5 |
75,666 |
38,200,800 |
145 |
2020080707 Aug 2020 |
0 |
6 |
5 |
6 |
36,669 |
18,747,600 |
63 |
2020081010 Aug 2020 |
0 |
6 |
5 |
6 |
47,030 |
23,517,600 |
563 |
2020081111 Aug 2020 |
0 |
6 |
5 |
6 |
18,929 |
9,748,200 |
48 |
2020081212 Aug 2020 |
0 |
6 |
5 |
5 |
85,336 |
42,693,900 |
71 |
2020081313 Aug 2020 |
0 |
6 |
4 |
5 |
44,157 |
22,129,400 |
103 |
2020081414 Aug 2020 |
0 |
5 |
4 |
4 |
316,783 |
128,197,900 |
47 |
2020081818 Aug 2020 |
0 |
5 |
4 |
5 |
23,898 |
11,321,800 |
37 |
2020081919 Aug 2020 |
0 |
5 |
4 |
4 |
13,419 |
6,511,000 |
23 |
2020082424 Aug 2020 |
0 |
5 |
4 |
4 |
28,562 |
11,556,300 |
25 |
2020082525 Aug 2020 |
0 |
5 |
4 |
4 |
21,785 |
8,848,100 |
34 |
2020082626 Aug 2020 |
0 |
5 |
4 |
5 |
147,949 |
59,273,700 |
159 |
2020082727 Aug 2020 |
0 |
5 |
4 |
5 |
17,595 |
7,091,800 |
43 |
2020082828 Aug 2020 |
0 |
5 |
4 |
4 |
79,411 |
31,900,400 |
71 |
2020083131 Aug 2020 |
0 |
5 |
4 |
4 |
76,788 |
30,842,900 |
81 |
2020090101 Sep 2020 |
0 |
5 |
4 |
5 |
17,927 |
7,178,500 |
42 |
2020090202 Sep 2020 |
0 |
5 |
4 |
5 |
23,383 |
9,489,700 |
41 |
2020090404 Sep 2020 |
0 |
5 |
4 |
5 |
23,389 |
9,471,700 |
44 |
2020090707 Sep 2020 |
0 |
5 |
4 |
4 |
46,871 |
18,774,100 |
127 |
2020090808 Sep 2020 |
0 |
5 |
3 |
5 |
136,213 |
54,134,200 |
89 |
2020090909 Sep 2020 |
0 |
5 |
3 |
5 |
29,441 |
11,819,100 |
58 |
2020091010 Sep 2020 |
0 |
5 |
3 |
3 |
159,386 |
54,896,800 |
95 |
2020091111 Sep 2020 |
0 |
5 |
3 |
4 |
425,244 |
168,693,900 |
2,937 |
2020091414 Sep 2020 |
0 |
5 |
3 |
4 |
98,136 |
39,173,200 |
151 |
2020091515 Sep 2020 |
0 |
5 |
3 |
4 |
148,216 |
59,325,800 |
536 |
2020091616 Sep 2020 |
0 |
5 |
4 |
4 |
111,991 |
45,022,900 |
345 |
2020091717 Sep 2020 |
0 |
5 |
4 |
4 |
68,628 |
27,452,600 |
122 |
2020091818 Sep 2020 |
0 |
5 |
3 |
4 |
34,949 |
13,779,700 |
97 |
2020092121 Sep 2020 |
0 |
4 |
3 |
4 |
21,482 |
8,149,700 |
118 |
2020092222 Sep 2020 |
0 |
5 |
3 |
4 |
116,054 |
46,297,500 |
653 |
2020092323 Sep 2020 |
0 |
5 |
3 |
4 |
76,551 |
30,641,500 |
347 |
2020092424 Sep 2020 |
0 |
4 |
3 |
4 |
3,246 |
1,214,400 |
27 |
2020092525 Sep 2020 |
0 |
5 |
4 |
5 |
388,491 |
180,177,100 |
4,109 |
2020092828 Sep 2020 |
0 |
7 |
4 |
6 |
783,032 |
432,770,300 |
1,351 |
2020092929 Sep 2020 |
0 |
7 |
6 |
7 |
289,903 |
180,142,600 |
775 |
2020093030 Sep 2020 |
0 |
7 |
5 |
6 |
502,099 |
303,089,200 |
413 |
2020100101 Oct 2020 |
0 |
7 |
5 |
6 |
233,496 |
139,920,000 |
180 |
2020100202 Oct 2020 |
0 |
6 |
5 |
6 |
96,205 |
49,931,200 |
361 |
2020100505 Oct 2020 |
0 |
6 |
5 |
6 |
62,817 |
32,029,000 |
47 |
2020100606 Oct 2020 |
0 |
6 |
5 |
6 |
39,210 |
22,295,600 |
30 |
2020100707 Oct 2020 |
0 |
6 |
5 |
6 |
97,448 |
57,263,200 |
1,193 |
2020100808 Oct 2020 |
0 |
7 |
5 |
6 |
94,257 |
56,995,400 |
161 |
2020100909 Oct 2020 |
0 |
6 |
5 |
6 |
30,317 |
15,295,800 |
31 |
2020101313 Oct 2020 |
0 |
7 |
5 |
6 |
216,516 |
125,915,700 |
2,878 |
2020101414 Oct 2020 |
0 |
6 |
5 |
6 |
45,987 |
24,419,400 |
34 |
2020101515 Oct 2020 |
0 |
6 |
5 |
6 |
88,070 |
47,030,200 |
29 |
2020101919 Oct 2020 |
0 |
6 |
5 |
5 |
52,649 |
31,171,000 |
28 |
2020102020 Oct 2020 |
0 |
6 |
5 |
6 |
34,589 |
17,809,800 |
31 |
2020102121 Oct 2020 |
0 |
6 |
5 |
6 |
14,648 |
7,429,400 |
20 |
2020102222 Oct 2020 |
0 |
6 |
5 |
6 |
34,993 |
18,430,500 |
22 |
2020102323 Oct 2020 |
0 |
6 |
5 |
5 |
142,427 |
71,281,400 |
43 |
2020102626 Oct 2020 |
0 |
6 |
5 |
6 |
246,369 |
123,196,100 |
76 |
2020102727 Oct 2020 |
0 |
6 |
5 |
5 |
267,514 |
154,224,200 |
240 |
2020110202 Nov 2020 |
0 |
6 |
5 |
6 |
13,560 |
7,820,900 |
51 |
2020110303 Nov 2020 |
0 |
6 |
5 |
5 |
46,621 |
23,714,100 |
38 |
2020110404 Nov 2020 |
0 |
6 |
5 |
5 |
85,194 |
47,523,800 |
62 |
2020110505 Nov 2020 |
0 |
6 |
5 |
6 |
71,061 |
36,414,200 |
46 |
2020110606 Nov 2020 |
0 |
6 |
5 |
5 |
11,685 |
5,921,200 |
416 |
2020110909 Nov 2020 |
0 |
6 |
4 |
4 |
89,620 |
44,724,100 |
64 |
2020111010 Nov 2020 |
0 |
5 |
4 |
5 |
42,531 |
21,138,800 |
69 |
2020111111 Nov 2020 |
0 |
5 |
4 |
5 |
8,573 |
4,185,300 |
18 |
2020111212 Nov 2020 |
0 |
5 |
4 |
5 |
36,358 |
15,704,300 |
33 |
2020111313 Nov 2020 |
0 |
5 |
4 |
5 |
3,509 |
1,753,900 |
17 |
2020111616 Nov 2020 |
0 |
5 |
4 |
4 |
25,222 |
10,301,400 |
25 |
2020111717 Nov 2020 |
0 |
5 |
4 |
5 |
8,694 |
3,806,300 |
29 |
2020111818 Nov 2020 |
0 |
5 |
4 |
5 |
15,706 |
7,327,900 |
35 |
2020111919 Nov 2020 |
0 |
5 |
4 |
4 |
16,500 |
7,666,300 |
24 |
2020112020 Nov 2020 |
0 |
5 |
4 |
5 |
7,006 |
3,028,000 |
29 |
2020112323 Nov 2020 |
0 |
5 |
4 |
5 |
20,691 |
9,537,300 |
75 |
2020112424 Nov 2020 |
0 |
5 |
4 |
5 |
51,354 |
20,611,400 |
36 |
2020112525 Nov 2020 |
0 |
5 |
4 |
5 |
19,047 |
7,974,000 |
600 |
2020112626 Nov 2020 |
0 |
5 |
4 |
5 |
188,866 |
93,722,300 |
5,123 |
2020120202 Dec 2020 |
0 |
5 |
4 |
5 |
9,899 |
4,202,600 |
22 |
2020120303 Dec 2020 |
0 |
5 |
4 |
5 |
67,970 |
33,955,800 |
30 |
2020120808 Dec 2020 |
0 |
5 |
4 |
5 |
10,874 |
4,361,400 |
17 |
2020121010 Dec 2020 |
0 |
5 |
4 |
4 |
2,619 |
1,250,200 |
15 |
2020121414 Dec 2020 |
0 |
5 |
4 |
5 |
3,597 |
1,447,400 |
19 |
2020121515 Dec 2020 |
0 |
5 |
4 |
4 |
294,283 |
117,717,000 |
87 |
2020121717 Dec 2020 |
0 |
5 |
4 |
4 |
83,693 |
33,501,000 |
92 |
2020122121 Dec 2020 |
0 |
5 |
4 |
4 |
53,950 |
21,620,600 |
81 |
2020122222 Dec 2020 |
0 |
5 |
3 |
3 |
46,339 |
18,523,400 |
33 |
2020122323 Dec 2020 |
0 |
4 |
3 |
4 |
11,125 |
4,437,400 |
117 |
2020122929 Dec 2020 |
0 |
4 |
3 |
4 |
57,645 |
20,923,400 |
72 |
2020123030 Dec 2020 |
0 |
4 |
3 |
4 |
9,466 |
3,192,100 |
23 |
2021010505 Jan 2021 |
0 |
5 |
3 |
4 |
65,901 |
25,896,900 |
116 |
2021010606 Jan 2021 |
0 |
4 |
3 |
4 |
13,314 |
4,082,000 |
21 |
2021010707 Jan 2021 |
0 |
4 |
3 |
4 |
61,252 |
18,754,600 |
54 |
2021010808 Jan 2021 |
0 |
4 |
3 |
4 |
23,342 |
7,291,700 |
29 |
2021011313 Jan 2021 |
0 |
4 |
3 |
4 |
27,007 |
8,127,400 |
26 |
2021011414 Jan 2021 |
0 |
4 |
3 |
4 |
71,759 |
21,679,300 |
26 |
2021011515 Jan 2021 |
0 |
4 |
3 |
4 |
148,010 |
44,434,500 |
274 |
2021011818 Jan 2021 |
0 |
4 |
2 |
3 |
187,735 |
55,878,800 |
136 |
2021011919 Jan 2021 |
0 |
4 |
2 |
3 |
133,752 |
40,063,300 |
146 |
2021012121 Jan 2021 |
0 |
3 |
2 |
3 |
15,447 |
4,617,400 |
491 |
2021012222 Jan 2021 |
0 |
3 |
2 |
3 |
47,424 |
11,222,300 |
71 |
2021012525 Jan 2021 |
0 |
3 |
2 |
3 |
23,464 |
5,534,500 |
19 |
2021012626 Jan 2021 |
0 |
3 |
2 |
3 |
72,279 |
16,763,800 |
34 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2021070707 Jul 2021 |
Active |