Efek Terdaftar

BOSTON FURNITURE INDUSTRIES Tbk, PT

Security name
WARAN SERI I BOSTON FURNITURE INDUSTRIES Tbk
Issuer
BOSTON FURNITURE INDUSTRIES Tbk, PT
ISIN Code
ID4000039807
Short Code
SOFA-W
Type
Waran
Listing Date
07 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
400,000,000.00
Mature Date
06 Juli 2021
Expire Date
07 Juli 2021
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
05 Januari 2021 to 06 Juli 2021
Activity Sector
WOOD INDUSTRIES
Number of Securities
400,000,000 (Total)
As of 4 Aug 2020
100.00% Scripless = 400,000,000.000
Local Percentage
99.72%
Foreign Percentage
0.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jul 2020 0 80 6 9 7,184,836 9,100,330,600 12,978
08 Jul 2020 0 10 7 7 1,685,411 1,399,806,200 2,495
09 Jul 2020 0 8 7 7 515,542 368,732,800 805
10 Jul 2020 0 7 5 6 816,983 492,883,000 948
13 Jul 2020 0 6 5 5 396,217 202,704,400 354
14 Jul 2020 0 6 4 5 453,226 228,183,700 336
15 Jul 2020 0 6 5 5 136,146 68,722,100 283
16 Jul 2020 0 7 5 6 619,663 384,712,100 1,935
17 Jul 2020 0 7 5 6 292,274 177,448,100 306
20 Jul 2020 0 6 5 5 152,155 82,912,800 133
21 Jul 2020 0 6 5 6 102,183 56,995,500 447
22 Jul 2020 0 6 5 5 205,627 102,952,100 116
23 Jul 2020 0 6 4 5 155,872 78,261,600 273
24 Jul 2020 0 6 4 6 176,181 88,510,900 173
27 Jul 2020 0 6 4 5 183,639 91,150,300 278
28 Jul 2020 0 5 4 4 70,414 31,498,800 85
29 Jul 2020 0 5 4 4 58,141 25,842,800 54
30 Jul 2020 0 5 4 4 29,843 13,232,700 63
03 Aug 2020 0 5 4 4 70,651 28,487,000 57
04 Aug 2020 0 6 4 5 522,087 259,887,200 183

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status