Efek Terdaftar

SINGARAJA PUTRA Tbk, PT

Security name
WARAN SERI I SINGARAJA PUTRA Tbk
Issuer
SINGARAJA PUTRA Tbk, PT
ISIN Code
ID4000038007
Short Code
SINI-W
Type
Waran
Listing Date
08 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
87,500,000.00
Mature Date
07 November 2022
Expire Date
08 November 2022
Exercise Price
115.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 Mei 2020 to 07 November 2022
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
86,308,350 (Total)
As of 4 Aug 2020
100.00% Scripless = 86,308,350.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Nov 2019 0 182 150 182 682 12,376,100 130
12 Nov 2019 0 304 304 304 1,556 47,302,400 560
13 Nov 2019 0 380 370 380 1,238 47,037,000 532
15 Nov 2019 0 590 442 590 7,300 402,281,700 376
18 Nov 2019 0 735 51 350 2,014 81,331,700 302
19 Nov 2019 0 580 350 505 1,724 79,347,900 324
20 Nov 2019 0 640 320 370 2,856 142,315,600 358
21 Nov 2019 0 400 250 252 857 25,942,400 113
25 Nov 2019 0 310 176 260 449 11,594,900 78
27 Nov 2019 0 278 179 179 432 8,813,000 37
28 Nov 2019 0 240 116 150 334 5,145,100 66
29 Nov 2019 0 160 105 160 223 3,020,700 36
02 Dec 2019 0 290 163 172 345 6,476,500 37
03 Dec 2019 0 248 163 194 544 9,689,000 54
04 Dec 2019 0 210 167 172 70 1,205,000 15
05 Dec 2019 0 270 150 190 512 10,299,500 53
06 Dec 2019 0 250 177 177 715 13,241,100 26
09 Dec 2019 0 204 150 177 44 737,300 11
10 Dec 2019 0 210 165 165 164 2,867,700 20
11 Dec 2019 0 350 165 350 2,024 50,520,100 176
13 Dec 2019 0 730 350 605 1,615 92,423,600 218
16 Dec 2019 0 995 630 895 1,177 98,843,500 231
17 Dec 2019 0 985 870 880 1,089 100,501,000 220
13 Jan 2020 0 865 505 835 94 6,864,500 24
14 Jan 2020 0 825 605 800 711 56,358,500 30
15 Jan 2020 0 800 640 750 80 5,849,500 15
16 Jan 2020 0 730 510 640 34 1,870,000 10
17 Jan 2020 0 640 450 640 152 7,628,000 4
20 Jan 2020 0 610 600 610 42 2,540,000 4
21 Jan 2020 0 755 570 630 1,308 85,854,500 203
23 Jan 2020 0 650 630 630 1,006 65,111,500 96
24 Jan 2020 0 645 630 635 1,073 68,637,500 104
27 Jan 2020 0 645 470 635 618 37,580,000 54
28 Jan 2020 0 610 404 420 6 269,400 5
29 Jan 2020 0 555 492 492 2 104,700 2
30 Jan 2020 0 510 490 490 19 943,000 7
31 Jan 2020 0 500 370 490 4 184,800 4
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 450 450 450 11 495,000 4
05 Feb 2020 0 540 71 470 43 1,516,600 10
06 Feb 2020 0 470 470 470 1 47,000 1
07 Feb 2020 0 540 454 540 3 144,800 2
10 Feb 2020 0 525 250 520 53 1,406,500 5
11 Feb 2020 0 0 0 0 0 0 0
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 450 110 450 2 56,000 2
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 625 220 625 41 942,500 2
26 Feb 2020 0 585 105 210 1,020 24,788,100 75
27 Feb 2020 0 226 113 226 98 1,849,500 17
28 Feb 2020 0 0 0 0 0 0 0
04 Mar 2020 0 434 123 390 91 2,263,200 29
05 Mar 2020 0 450 185 260 177 5,071,500 23
06 Mar 2020 0 350 242 350 61 1,487,000 8
09 Mar 2020 0 300 151 270 20 534,300 8
11 Mar 2020 0 388 320 320 29 984,800 14
13 Mar 2020 0 212 212 212 29 614,800 2
16 Mar 2020 0 300 160 224 53 1,293,800 13
19 Mar 2020 0 760 220 220 144 3,513,800 14
23 Mar 2020 0 210 15 176 15 242,100 5
26 Mar 2020 0 202 178 202 31 597,500 12
30 Mar 2020 0 111 111 111 1 11,100 1
31 Mar 2020 0 398 161 161 3 72,000 3
06 Apr 2020 0 0 0 0 0 0 0
09 Apr 2020 0 320 320 320 21 672,000 6
14 Apr 2020 0 310 310 310 19 589,000 1
15 Apr 2020 0 320 220 300 7 204,000 4
24 Apr 2020 0 346 346 346 2 69,200 2
27 Apr 2020 0 380 376 380 6 227,600 2
29 Apr 2020 0 380 378 380 2 75,800 2
30 Apr 2020 0 380 320 380 101 3,466,000 6
04 May 2020 0 256 220 256 52 1,217,600 3
08 May 2020 0 600 304 500 72 2,267,600 6
11 May 2020 0 700 500 700 35 1,912,500 7
12 May 2020 0 690 500 500 28 1,640,000 6
14 May 2020 0 930 500 680 38 2,188,000 11
18 May 2020 0 550 350 450 167 6,498,400 18
19 May 2020 0 360 350 350 490 17,154,000 12
20 May 2020 0 350 350 350 60 2,100,000 1
27 May 2020 0 650 310 390 222 10,462,800 32
28 May 2020 0 500 360 360 33 1,305,000 5
08 Jun 2020 0 535 400 412 429 17,524,400 27
10 Jun 2020 0 500 400 400 222 9,092,400 8
15 Jun 2020 0 352 330 330 181 6,332,000 6
19 Jun 2020 0 0 0 0 0 0 0
02 Jul 2020 0 382 382 382 4 152,800 1
21 Jul 2020 0 406 250 378 226 8,587,400 18
22 Jul 2020 0 382 240 380 619 23,498,000 26
27 Jul 2020 0 340 340 340 7 238,000 5
28 Jul 2020 0 380 250 342 15 488,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 07 Nov 2022 08 Nov 2022 Cancelled
Exercise Of Right (115 IDR : 1 SINI ) 07 Nov 2022 Active
Exercise Of Right (1 SINI-W : 1 SINI ) 07 Nov 2022 Active