Efek Terdaftar

ROYAL PRIMA Tbk, PT

Security name
WARAN SERI I ROYAL PRIMA Tbk
Issuer
ROYAL PRIMA Tbk, PT
ISIN Code
ID4000034204
Short Code
PRIM-W
Type
Waran
Listing Date
15 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
600,000,000.00
Mature Date
14 Mei 2021
Expire Date
17 Mei 2021
Exercise Price
625.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 November 2018 to 14 Mei 2021
Activity Sector
HEALTH CARE
Number of Securities
598,647,295 (Total)
As of 3 Aug 2020
100.00% Scripless = 598,647,295.000
Local Percentage
85.87%
Foreign Percentage
14.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2019 0 37 30 30 424 1,441,900 16
11 Sep 2019 0 36 30 33 229 772,400 12
23 Sep 2019 0 37 32 35 672 2,275,600 22
27 Sep 2019 0 36 26 28 108 323,100 13
01 Oct 2019 0 33 32 33 95 313,400 5
11 Oct 2019 0 35 29 35 5 16,500 4
17 Oct 2019 0 43 33 36 3,655 13,600,700 51
18 Oct 2019 0 39 33 33 1,365 4,604,300 29
21 Oct 2019 0 50 33 39 1,223 4,915,800 47
25 Oct 2019 0 38 33 36 324 1,204,300 15
05 Nov 2019 0 41 41 41 21 86,100 3
16 Dec 2019 0 30 30 30 36 108,000 3
19 Dec 2019 0 42 27 37 24,387 82,212,400 303
20 Dec 2019 0 43 33 33 5,824 20,988,600 71
27 Dec 2019 0 36 31 32 581 1,928,100 13
30 Dec 2019 0 37 30 35 510 1,647,400 21
02 Jan 2020 0 35 30 30 748 2,293,000 14
13 Jan 2020 0 31 30 30 1,321 4,007,100 17
23 Jan 2020 0 36 28 32 27,385 81,415,100 74
27 Jan 2020 0 31 29 31 525 1,577,400 9
28 Jan 2020 0 30 28 28 301 863,000 3
31 Jan 2020 0 34 25 32 1,895 5,519,600 15
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 37 1 29 1,032 3,639,500 20
07 Feb 2020 0 35 25 29 812 2,257,800 25
11 Feb 2020 0 40 25 26 2,283 5,921,400 29
13 Feb 2020 0 28 3 3 157 411,700 10
19 Feb 2020 0 27 25 27 226 601,000 6
26 Feb 2020 0 24 15 21 1,961 3,513,600 32
28 Feb 2020 0 25 22 23 152 336,800 4
09 Mar 2020 0 19 16 16 3,173 5,332,100 19
16 Mar 2020 0 15 11 11 426 491,700 8
19 Mar 2020 0 42 12 16 1,187 2,279,800 40
23 Mar 2020 0 30 13 16 2,997 4,424,900 43
24 Mar 2020 0 28 12 24 209 397,300 8
27 Mar 2020 0 45 24 24 78 197,500 14
31 Mar 2020 0 23 16 16 1,863 3,305,100 30
06 Apr 2020 0 16 16 16 1 1,600 1
13 Apr 2020 0 16 15 16 74 112,300 10
14 Apr 2020 0 16 13 15 990 1,369,600 32
20 Apr 2020 0 15 5 8 46,372 37,978,500 244
21 Apr 2020 0 11 5 7 32,694 21,911,700 211
22 Apr 2020 0 8 6 6 3,624 2,358,000 243
23 Apr 2020 0 10 7 9 37,890 31,934,600 155
24 Apr 2020 0 9 5 5 177,367 108,260,800 395
27 Apr 2020 0 6 5 5 9,545 4,990,100 160
28 Apr 2020 0 6 5 5 2,377 1,211,300 120
30 Apr 2020 0 6 5 6 3,109 1,841,000 16
04 May 2020 0 6 4 5 22,636 11,318,200 105
05 May 2020 0 5 3 5 29,389 11,768,300 65
06 May 2020 0 6 4 5 43,020 21,587,100 109
08 May 2020 0 6 5 5 12,701 6,350,600 127
11 May 2020 0 6 5 5 11,369 5,940,600 86
13 May 2020 0 6 5 5 9,524 4,768,100 23
14 May 2020 0 9 5 7 180,400 122,797,300 588
15 May 2020 0 8 6 6 32,731 20,145,600 70
18 May 2020 0 8 5 7 68,994 48,488,500 281
26 May 2020 0 8 7 8 6,308 4,441,500 27
28 May 2020 0 7 6 7 2,519 1,763,200 14
29 May 2020 0 7 5 6 11,699 6,269,700 33
02 Jun 2020 0 7 5 6 4,476 2,685,700 26
03 Jun 2020 0 7 6 7 4,069 2,798,100 7
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 7 6 7 7,757 5,396,000 12
08 Jun 2020 0 7 6 7 3,415 2,190,400 260
09 Jun 2020 0 7 6 7 2,525 1,677,300 160
11 Jun 2020 0 6 5 6 10,120 5,671,700 18
12 Jun 2020 0 7 5 6 4,356 2,597,000 19
16 Jun 2020 0 7 6 7 519 362,000 132
18 Jun 2020 0 7 5 6 11,222 6,732,700 18
19 Jun 2020 0 7 5 6 6,386 3,832,000 275
22 Jun 2020 0 7 5 6 1,699 1,052,100 26
23 Jun 2020 0 7 5 6 4,874 2,924,400 26
24 Jun 2020 0 7 5 6 1,861 1,118,000 442
25 Jun 2020 0 7 5 7 17 11,500 7
26 Jun 2020 0 7 5 6 3,670 2,311,800 27
29 Jun 2020 0 7 5 6 4,594 2,757,300 10
30 Jun 2020 0 7 6 6 4,436 2,661,900 12
01 Jul 2020 0 6 5 6 53 31,600 8
02 Jul 2020 0 7 6 6 6 3,800 5
06 Jul 2020 0 6 5 6 2,036 1,218,300 15
07 Jul 2020 0 7 5 6 1,064 538,200 12
09 Jul 2020 0 6 5 5 1,500 800,100 4
13 Jul 2020 0 7 5 6 9,012 5,258,500 396
14 Jul 2020 0 5 5 5 600 300,000 1
15 Jul 2020 0 6 6 6 54 32,400 5
16 Jul 2020 0 7 5 7 5,431 3,249,400 31
21 Jul 2020 0 7 6 6 5,488 3,342,900 30
22 Jul 2020 0 7 6 7 5,930 3,881,300 961
23 Jul 2020 0 7 5 6 1,686 948,500 36
27 Jul 2020 0 7 5 6 1,110 652,500 70
29 Jul 2020 0 6 5 5 2,383 1,224,700 4
30 Jul 2020 0 5 5 5 769 384,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 14 May 2021 17 May 2021 Cancelled
Exercise Of Right (625 IDR : 1 PRIM ) 14 May 2021 Active
Exercise Of Right (1 PRIM-W : 1 PRIM ) 14 May 2021 Active