Array ( [0] => Array ( [B] => Array ( [x8] => 598647395 [x9] => [xid_ins_capco] => WARRA_____787f78000001634c5bc2cb0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ROYAL PRIMA Tbk, PT
Efek Terdaftar

ROYAL PRIMA Tbk, PT

Security name
WARAN SERI I ROYAL PRIMA Tbk
Issuer
ROYAL PRIMA Tbk, PT
ISIN Code
ID4000034204
Short Code
PRIM-W
Type
Waran
Listing Date
15 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
600,000,000.00
Mature Date
14 Mei 2021
Expire Date
17 Mei 2021
Exercise Price
625.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 November 2018 to 14 Mei 2021
Activity Sector
HEALTH CARE
Number of Securities
598,647,395 (Total)
As of 20 Sep 2019
100.00% Scripless = 598,647,395.000
Local Percentage
11.30%
Foreign Percentage
88.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2018 0 300 288 290 1,245 36,344,000 32
26 Sep 2018 0 296 284 284 626 17,937,200 25
27 Sep 2018 0 288 284 288 2,729 77,591,600 32
28 Sep 2018 0 302 284 302 817 24,259,400 37
01 Oct 2018 0 304 288 300 1,467 44,074,600 11
02 Oct 2018 0 310 292 298 2,980 89,794,600 34
03 Oct 2018 0 308 294 306 7 213,200 5
04 Oct 2018 0 300 274 280 6,772 189,206,800 61
05 Oct 2018 0 288 268 268 6,054 163,141,600 53
08 Oct 2018 0 280 246 256 9,212 230,409,600 101
09 Oct 2018 0 268 250 264 53 1,398,200 4
11 Oct 2018 0 246 228 232 1,599 37,070,400 43
12 Oct 2018 0 252 234 234 11 261,800 5
15 Oct 2018 0 290 228 252 5,977 158,769,600 84
16 Oct 2018 0 270 250 254 456 11,656,200 14
17 Oct 2018 0 272 250 252 288 7,445,800 23
18 Oct 2018 0 268 246 246 92 2,326,200 41
22 Oct 2018 0 270 244 268 50 1,320,600 29
23 Oct 2018 0 268 242 264 42 1,060,800 22
25 Oct 2018 0 260 210 216 599 13,253,400 32
26 Oct 2018 0 240 230 234 121 2,832,000 9
30 Oct 2018 0 250 212 238 155 3,456,000 8
31 Oct 2018 0 232 200 202 1,621 33,592,600 38
01 Nov 2018 0 240 202 212 581 11,769,200 17
02 Nov 2018 0 220 198 210 437 8,730,100 18
05 Nov 2018 0 214 190 208 511 9,913,100 14
12 Nov 2018 0 220 210 220 431 9,052,000 5
15 Nov 2018 0 210 200 200 2,592 52,466,000 37
19 Nov 2018 0 181 169 169 122 2,180,900 9
21 Dec 2018 0 0 0 0 0 0 0
07 Jan 2019 0 170 90 113 7,870 82,860,100 209
08 Jan 2019 0 113 63 67 13,714 100,673,800 381
09 Jan 2019 0 73 64 69 2,683 17,767,900 66
10 Jan 2019 0 69 41 56 7,975 45,720,600 197
11 Jan 2019 0 59 48 51 1,265 6,424,600 55
14 Jan 2019 0 53 49 49 5,854 28,806,800 37
15 Jan 2019 0 56 49 50 782 3,984,400 25
18 Jan 2019 0 49 43 43 401 1,726,000 7
24 Jan 2019 0 55 49 49 1,791 9,185,500 34
25 Jan 2019 0 49 41 41 15 72,300 6
13 Feb 2019 0 47 44 44 688 3,217,900 17
15 Feb 2019 0 49 42 47 103 469,300 7
18 Feb 2019 0 48 42 48 312 1,472,000 7
26 Feb 2019 0 47 42 45 86 397,200 6
27 Feb 2019 0 48 42 46 233 1,085,900 14
06 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 49 42 48 3,930 18,318,200 34
22 Mar 2019 0 90 48 79 33,039 232,648,600 537
25 Mar 2019 0 88 59 70 6,419 48,924,800 165
27 Mar 2019 0 68 62 66 1,078 6,962,700 48
28 Mar 2019 0 75 63 69 2,883 19,982,100 51
29 Mar 2019 0 69 49 52 938 5,559,100 35
01 Apr 2019 0 90 52 54 11,791 78,086,600 190
02 Apr 2019 0 61 54 55 3,936 21,939,700 87
04 Apr 2019 0 59 52 55 3,921 21,314,000 41
05 Apr 2019 0 55 50 51 825 4,360,600 26
09 Apr 2019 0 52 46 46 364 1,699,400 10
11 Apr 2019 0 54 48 50 790 3,919,600 24
16 Apr 2019 0 60 45 51 1,011 4,885,700 37
18 Apr 2019 0 51 46 50 22 105,700 3
22 Apr 2019 0 52 44 45 110 501,100 12
23 Apr 2019 0 55 40 43 2,374 10,215,900 62
06 May 2019 0 48 40 43 2,541 10,476,600 37
07 May 2019 0 43 40 40 1,523 6,139,600 27
09 May 2019 0 48 42 43 6,395 27,522,000 80
10 May 2019 0 47 42 44 2,787 12,281,100 50
13 May 2019 0 48 43 44 1,693 7,426,000 40
14 May 2019 0 47 40 44 2,208 9,754,600 39
16 May 2019 0 49 35 37 4,032 15,322,100 81
20 May 2019 0 42 35 40 626 2,364,100 39
27 May 2019 0 45 43 43 91 396,600 8
10 Jun 2019 0 45 40 40 247 1,013,600 11
12 Jun 2019 0 40 37 39 71 281,000 9
26 Jun 2019 0 39 37 39 180 700,000 5
03 Jul 2019 0 38 35 35 879 3,137,900 14
15 Jul 2019 0 41 35 35 236 832,500 11
22 Jul 2019 0 35 35 35 1,285 4,497,500 4
30 Jul 2019 0 45 38 43 3,549 14,339,400 42
31 Jul 2019 0 43 38 38 565 2,229,500 22
02 Aug 2019 0 37 31 37 189 603,300 10
07 Aug 2019 0 37 37 37 1 3,700 1
08 Aug 2019 0 41 31 34 1,658 6,689,400 17
09 Sep 2019 0 37 30 30 424 1,441,900 16
11 Sep 2019 0 36 30 33 229 772,400 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 14 May 2021 17 May 2021 Active
Exercise Of Right (625 IDR : 1 PRIM ) 14 May 2021 Active
Exercise Of Right (1 PRIM-W : 1 PRIM ) 14 May 2021 Active