Efek Terdaftar

ROYAL PRIMA Tbk, PT

Security name
WARAN SERI I ROYAL PRIMA Tbk
Issuer
ROYAL PRIMA Tbk, PT
ISIN Code
ID4000034204
Short Code
PRIM-W
Type
Waran
Listing Date
15 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
600,000,000.00
Mature Date
14 Mei 2021
Expire Date
17 Mei 2021
Exercise Price
625.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 November 2018 to 14 Mei 2021
Activity Sector
HEALTH CARE
Number of Securities
598,647,395 (Total)
As of 21 Feb 2020
100.00% Scripless = 598,647,395.000
Local Percentage
11.22%
Foreign Percentage
88.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Feb 2019 0 47 42 45 86 397,200 6
27 Feb 2019 0 48 42 46 233 1,085,900 14
06 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 49 42 48 3,930 18,318,200 34
22 Mar 2019 0 90 48 79 33,039 232,648,600 537
25 Mar 2019 0 88 59 70 6,419 48,924,800 165
27 Mar 2019 0 68 62 66 1,078 6,962,700 48
28 Mar 2019 0 75 63 69 2,883 19,982,100 51
29 Mar 2019 0 69 49 52 938 5,559,100 35
01 Apr 2019 0 90 52 54 11,791 78,086,600 190
02 Apr 2019 0 61 54 55 3,936 21,939,700 87
04 Apr 2019 0 59 52 55 3,921 21,314,000 41
05 Apr 2019 0 55 50 51 825 4,360,600 26
09 Apr 2019 0 52 46 46 364 1,699,400 10
11 Apr 2019 0 54 48 50 790 3,919,600 24
16 Apr 2019 0 60 45 51 1,011 4,885,700 37
18 Apr 2019 0 51 46 50 22 105,700 3
22 Apr 2019 0 52 44 45 110 501,100 12
23 Apr 2019 0 55 40 43 2,374 10,215,900 62
06 May 2019 0 48 40 43 2,541 10,476,600 37
07 May 2019 0 43 40 40 1,523 6,139,600 27
09 May 2019 0 48 42 43 6,395 27,522,000 80
10 May 2019 0 47 42 44 2,787 12,281,100 50
13 May 2019 0 48 43 44 1,693 7,426,000 40
14 May 2019 0 47 40 44 2,208 9,754,600 39
16 May 2019 0 49 35 37 4,032 15,322,100 81
20 May 2019 0 42 35 40 626 2,364,100 39
27 May 2019 0 45 43 43 91 396,600 8
10 Jun 2019 0 45 40 40 247 1,013,600 11
12 Jun 2019 0 40 37 39 71 281,000 9
26 Jun 2019 0 39 37 39 180 700,000 5
03 Jul 2019 0 38 35 35 879 3,137,900 14
15 Jul 2019 0 41 35 35 236 832,500 11
22 Jul 2019 0 35 35 35 1,285 4,497,500 4
30 Jul 2019 0 45 38 43 3,549 14,339,400 42
31 Jul 2019 0 43 38 38 565 2,229,500 22
02 Aug 2019 0 37 31 37 189 603,300 10
07 Aug 2019 0 37 37 37 1 3,700 1
08 Aug 2019 0 41 31 34 1,658 6,689,400 17
09 Sep 2019 0 37 30 30 424 1,441,900 16
11 Sep 2019 0 36 30 33 229 772,400 12
23 Sep 2019 0 37 32 35 672 2,275,600 22
27 Sep 2019 0 36 26 28 108 323,100 13
01 Oct 2019 0 33 32 33 95 313,400 5
11 Oct 2019 0 35 29 35 5 16,500 4
17 Oct 2019 0 43 33 36 3,655 13,600,700 51
18 Oct 2019 0 39 33 33 1,365 4,604,300 29
21 Oct 2019 0 50 33 39 1,223 4,915,800 47
25 Oct 2019 0 38 33 36 324 1,204,300 15
05 Nov 2019 0 41 41 41 21 86,100 3
16 Dec 2019 0 30 30 30 36 108,000 3
19 Dec 2019 0 42 27 37 24,387 82,212,400 303
20 Dec 2019 0 43 33 33 5,824 20,988,600 71
27 Dec 2019 0 36 31 32 581 1,928,100 13
30 Dec 2019 0 37 30 35 510 1,647,400 21
02 Jan 2020 0 35 30 30 748 2,293,000 14
13 Jan 2020 0 31 30 30 1,321 4,007,100 17
23 Jan 2020 0 36 28 32 27,385 81,415,100 74
27 Jan 2020 0 31 29 31 525 1,577,400 9
28 Jan 2020 0 30 28 28 301 863,000 3
31 Jan 2020 0 34 25 32 1,895 5,519,600 15
03 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 37 1 29 1,032 3,639,500 20
07 Feb 2020 0 35 25 29 812 2,257,800 25
11 Feb 2020 0 40 25 26 2,283 5,921,400 29
13 Feb 2020 0 28 3 3 157 411,700 10
19 Feb 2020 0 27 25 27 226 601,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 14 May 2021 17 May 2021 Cancelled
Exercise Of Right (625 IDR : 1 PRIM ) 14 May 2021 Active
Exercise Of Right (1 PRIM-W : 1 PRIM ) 14 May 2021 Active