Efek Terdaftar

PRIMA GLOBALINDO LOGISTIK Tbk, PT

Security name
WARAN SERI I PRIMA GLOBALINDO LOGISTIK Tbk
Issuer
PRIMA GLOBALINDO LOGISTIK Tbk, PT
ISIN Code
ID4000039906
Short Code
PPGL-W
Type
Waran
Listing Date
20 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
22.00
Current Amount
210,000,000.00
Mature Date
19 Juli 2022
Expire Date
20 Juli 2022
Exercise Price
152.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
20 Januari 2021 to 19 Juli 2022
Activity Sector
TRANSPORTATION
Number of Securities
210,000,000 (Total)
As of 22 Jan 2021
100.00% Scripless = 210,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jul 2020 0 95 25 50 1,969,966 12,076,699,500 6,771
21 Jul 2020 0 59 23 25 2,584,592 10,460,602,400 7,375
22 Jul 2020 0 31 8 9 4,191,551 6,280,625,100 9,330
23 Jul 2020 0 10 7 10 689,488 610,634,100 2,216
24 Jul 2020 0 11 9 10 331,983 325,450,400 492
27 Jul 2020 0 11 9 10 263,887 258,351,500 341
28 Jul 2020 0 11 9 10 274,240 272,632,300 247
29 Jul 2020 0 10 9 9 98,134 96,076,900 115
30 Jul 2020 0 11 9 11 156,412 155,242,300 250
03 Aug 2020 0 11 10 10 122,576 131,102,900 183
04 Aug 2020 0 14 10 13 616,925 763,026,400 1,970
05 Aug 2020 0 16 12 14 1,175,698 1,633,071,800 3,831
06 Aug 2020 0 16 14 14 582,639 853,072,300 2,061
07 Aug 2020 0 15 13 13 97,871 131,343,000 154
10 Aug 2020 0 15 12 14 94,695 127,770,600 2,094
11 Aug 2020 0 15 12 12 403,200 518,027,300 942
12 Aug 2020 0 13 11 13 114,738 137,597,500 134
13 Aug 2020 0 13 12 13 10,717 13,405,100 60
14 Aug 2020 0 17 12 15 629,550 915,400,200 2,716
18 Aug 2020 0 17 14 15 320,565 473,219,000 1,132
19 Aug 2020 0 16 14 14 138,760 209,403,800 918
24 Aug 2020 0 16 14 14 80,721 115,472,100 100
25 Aug 2020 0 15 14 14 39,683 55,576,500 93
26 Aug 2020 0 15 13 15 94,729 131,584,500 120
27 Aug 2020 0 15 13 14 30,696 42,992,900 51
28 Aug 2020 0 15 13 15 83,528 118,183,200 411
01 Sep 2020 0 16 14 15 88,173 130,326,600 1,255
02 Sep 2020 0 16 14 15 63,555 95,266,900 1,336
03 Sep 2020 0 16 14 16 83,075 125,062,700 240
04 Sep 2020 0 16 14 15 258,198 387,498,000 1,667
07 Sep 2020 0 16 14 15 43,925 63,896,600 88
08 Sep 2020 0 15 13 15 114,061 158,928,900 1,275
09 Sep 2020 0 15 13 14 46,400 64,580,300 121
10 Sep 2020 0 15 10 11 227,028 261,867,000 203
11 Sep 2020 0 23 9 15 609,901 955,989,100 1,743
14 Sep 2020 0 17 15 16 111,836 175,236,900 717
15 Sep 2020 0 40 15 24 910,924 2,126,835,300 3,708
16 Sep 2020 0 60 19 23 507,179 1,191,950,000 3,123
17 Sep 2020 0 24 20 21 139,351 299,697,900 947
18 Sep 2020 0 22 18 19 266,679 508,851,000 821
21 Sep 2020 0 21 18 19 135,595 261,537,000 554
22 Sep 2020 0 20 17 20 221,658 413,051,500 618
23 Sep 2020 0 22 17 19 595,184 1,127,931,800 878
24 Sep 2020 0 19 16 17 164,517 279,742,500 451
25 Sep 2020 0 18 15 16 227,481 368,103,200 539
28 Sep 2020 0 18 16 17 153,852 257,556,300 399
29 Sep 2020 0 19 16 17 221,055 381,265,300 499
30 Sep 2020 0 18 16 18 121,078 203,916,900 768
01 Oct 2020 0 18 16 16 199,327 332,745,400 515
02 Oct 2020 0 17 15 16 67,416 104,148,200 148
05 Oct 2020 0 17 15 17 78,155 124,573,600 284
06 Oct 2020 0 17 15 16 47,179 75,267,200 231
07 Oct 2020 0 17 15 16 23,962 37,307,700 124
08 Oct 2020 0 16 15 15 25,503 39,179,100 95
09 Oct 2020 0 17 15 15 49,074 78,679,300 184
12 Oct 2020 0 17 15 17 83,223 136,630,600 189
13 Oct 2020 0 18 16 17 169,900 283,910,900 294
14 Oct 2020 0 17 16 17 68,844 114,204,500 223
15 Oct 2020 0 17 15 16 107,032 170,107,000 279
16 Oct 2020 0 17 15 16 34,873 56,111,900 197
19 Oct 2020 0 17 14 15 113,909 175,103,100 287
20 Oct 2020 0 15 13 15 106,291 149,535,000 365
21 Oct 2020 0 14 12 13 96,441 125,836,500 433
22 Oct 2020 0 14 11 14 101,017 123,936,900 243
23 Oct 2020 0 14 12 14 92,146 116,385,700 306
26 Oct 2020 0 14 12 14 41,254 55,345,700 171
27 Oct 2020 0 15 12 14 96,721 132,852,100 297
02 Nov 2020 0 14 13 14 27,131 35,339,300 91
03 Nov 2020 0 14 13 14 14,918 19,632,000 226
04 Nov 2020 0 14 12 13 35,091 45,821,800 157
05 Nov 2020 0 14 12 14 35,582 45,056,300 142
06 Nov 2020 0 19 13 16 413,544 694,021,200 675
10 Nov 2020 0 17 15 15 47,029 72,982,500 162
11 Nov 2020 0 16 14 15 19,659 29,396,600 148
12 Nov 2020 0 15 14 14 37,402 53,981,900 93
13 Nov 2020 0 15 12 13 117,442 157,562,500 220
16 Nov 2020 0 15 12 14 111,393 149,937,100 321
17 Nov 2020 0 16 14 15 45,486 67,393,900 186
18 Nov 2020 0 15 13 14 59,984 83,985,000 389
19 Nov 2020 0 14 12 14 85,878 111,920,200 364
20 Nov 2020 0 14 12 14 44,246 57,572,500 237
23 Nov 2020 0 14 12 14 31,773 41,324,700 224
24 Nov 2020 0 14 13 13 19,831 25,806,800 89
25 Nov 2020 0 14 12 13 34,113 44,349,900 222
26 Nov 2020 0 14 12 13 15,826 20,587,900 222
27 Nov 2020 0 14 12 12 11,887 15,253,400 156
30 Nov 2020 0 14 12 12 37,081 47,019,400 197
01 Dec 2020 0 14 12 12 33,553 42,763,000 101
02 Dec 2020 0 13 12 12 17,588 21,286,800 58
03 Dec 2020 0 13 11 12 75,933 87,684,400 173
04 Dec 2020 0 12 9 11 232,693 238,808,600 222
07 Dec 2020 0 11 10 11 42,669 45,474,200 73
08 Dec 2020 0 11 10 10 22,417 22,520,800 57
10 Dec 2020 0 11 10 11 12,294 12,600,800 36
11 Dec 2020 0 11 10 11 8,423 8,430,300 39
14 Dec 2020 0 11 9 11 11,992 12,029,400 132
16 Dec 2020 0 11 10 11 5,112 5,112,800 30
17 Dec 2020 0 11 9 11 23,033 23,030,400 45
18 Dec 2020 0 11 10 10 5,113 5,122,500 106
21 Dec 2020 0 11 9 10 11,029 10,874,700 115
22 Dec 2020 0 10 9 10 6,748 6,246,300 39
23 Dec 2020 0 10 9 9 20,076 18,088,100 59
28 Dec 2020 0 10 9 9 9,538 8,755,900 29
29 Dec 2020 0 10 8 9 33,567 30,656,100 79
30 Dec 2020 0 9 8 9 10,724 9,651,500 95
05 Jan 2021 0 10 8 9 9,151 8,215,200 33
07 Jan 2021 0 9 7 8 17,718 14,177,100 60
08 Jan 2021 0 10 8 9 24,877 22,183,100 36
11 Jan 2021 0 11 9 10 75,895 75,201,500 141
12 Jan 2021 0 11 8 10 94,280 89,955,300 139
13 Jan 2021 0 10 7 9 55,525 44,931,400 101
14 Jan 2021 0 9 7 8 8,024 6,688,800 32
15 Jan 2021 0 9 8 9 1,491 1,341,000 20
19 Jan 2021 0 9 8 8 12,147 9,760,300 65
20 Jan 2021 0 9 8 8 13,587 11,469,300 57
21 Jan 2021 0 10 8 10 31,928 28,668,200 101
22 Jan 2021 0 10 7 8 98,147 85,296,000 154

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   20 Jul 2022 Active