Efek Terdaftar
MPX LOGISTICS INTERNATIONAL Tbk, PT
- Security name
- WARAN SERI I MPX LOGISTICS INTERNATIONAL Tbk
- Issuer
- MPX LOGISTICS INTERNATIONAL Tbk, PT
- ISIN Code
- ID4000052503
- Short Code
- MPXL-W
- Type
-
Waran
- Listing Date
- 09 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 80,000,000.00
- Mature Date
- 08 Mei 2024
- Expire Date
- 09 Mei 2024
- Exercise Price
- 368.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 November 2023 to 08 Mei 2024
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 79,993,996 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023060606 Jun 2023 |
0 |
12 |
11 |
12 |
37,264 |
43,855,100 |
368 |
2023060707 Jun 2023 |
0 |
13 |
11 |
12 |
20,563 |
24,506,200 |
120 |
2023090707 Sep 2023 |
0 |
23 |
22 |
23 |
21,913 |
49,145,700 |
88 |
2023091818 Sep 2023 |
0 |
23 |
22 |
22 |
24,648 |
54,226,400 |
66 |
2023101818 Oct 2023 |
0 |
24 |
21 |
24 |
478,541 |
1,080,117,200 |
1,389 |
2023101919 Oct 2023 |
0 |
23 |
19 |
20 |
237,000 |
491,752,700 |
552 |
2023103131 Oct 2023 |
0 |
16 |
14 |
15 |
25,126 |
37,456,600 |
89 |
2023110101 Nov 2023 |
0 |
16 |
14 |
15 |
48,740 |
69,364,500 |
91 |
2023110202 Nov 2023 |
0 |
16 |
14 |
15 |
67,037 |
102,211,500 |
130 |
2023110303 Nov 2023 |
0 |
18 |
16 |
17 |
36,196 |
59,886,600 |
117 |
2023110606 Nov 2023 |
0 |
17 |
16 |
16 |
13,962 |
22,406,400 |
100 |
2023110808 Nov 2023 |
0 |
18 |
15 |
16 |
109,681 |
184,441,200 |
634 |
2023111010 Nov 2023 |
0 |
18 |
16 |
16 |
39,092 |
66,049,600 |
115 |
2023111313 Nov 2023 |
0 |
18 |
16 |
17 |
23,042 |
38,718,100 |
521 |
2023111414 Nov 2023 |
0 |
18 |
16 |
16 |
11,850 |
19,242,300 |
47 |
2023111616 Nov 2023 |
0 |
18 |
15 |
16 |
36,948 |
59,331,000 |
80 |
2023111717 Nov 2023 |
0 |
16 |
14 |
15 |
76,528 |
114,529,200 |
126 |
2023112121 Nov 2023 |
0 |
15 |
13 |
14 |
23,699 |
33,147,400 |
73 |
2023112222 Nov 2023 |
0 |
14 |
13 |
14 |
3,353 |
4,694,100 |
21 |
2023112323 Nov 2023 |
0 |
14 |
13 |
13 |
3,447 |
4,729,400 |
23 |
2023112424 Nov 2023 |
0 |
14 |
13 |
14 |
2,921 |
3,933,200 |
26 |
2023112929 Nov 2023 |
0 |
14 |
13 |
14 |
2,730 |
3,779,800 |
13 |
2023113030 Nov 2023 |
0 |
14 |
13 |
13 |
432 |
562,400 |
11 |
2023120101 Dec 2023 |
0 |
14 |
13 |
13 |
2,101 |
2,767,100 |
17 |
2023120606 Dec 2023 |
0 |
14 |
13 |
14 |
8,573 |
11,145,600 |
17 |
2023120808 Dec 2023 |
0 |
13 |
12 |
12 |
16,178 |
19,606,700 |
30 |
2023121414 Dec 2023 |
0 |
13 |
11 |
12 |
14,363 |
16,238,100 |
43 |
2023121515 Dec 2023 |
0 |
14 |
11 |
13 |
83,893 |
108,208,400 |
196 |
2023121818 Dec 2023 |
0 |
14 |
12 |
12 |
53,086 |
66,036,400 |
67 |
2023121919 Dec 2023 |
0 |
13 |
12 |
13 |
3,785 |
4,544,500 |
18 |
2023122020 Dec 2023 |
0 |
13 |
11 |
13 |
8,247 |
9,874,700 |
14 |
2023122121 Dec 2023 |
0 |
13 |
12 |
13 |
1,343 |
1,617,100 |
11 |
2023122222 Dec 2023 |
0 |
13 |
12 |
12 |
1,043 |
1,251,700 |
10 |
2023122727 Dec 2023 |
0 |
13 |
11 |
12 |
887 |
1,058,400 |
24 |
2023122828 Dec 2023 |
0 |
13 |
11 |
13 |
2,780 |
3,347,400 |
19 |
2023122929 Dec 2023 |
0 |
13 |
11 |
12 |
1,746 |
1,986,400 |
21 |
2024010202 Jan 2024 |
0 |
15 |
12 |
12 |
218,502 |
281,971,300 |
394 |
2024010303 Jan 2024 |
0 |
13 |
9 |
10 |
87,664 |
94,174,400 |
162 |
2024010404 Jan 2024 |
0 |
11 |
8 |
9 |
123,957 |
118,126,200 |
312 |
2024010505 Jan 2024 |
0 |
10 |
8 |
10 |
18,444 |
16,699,600 |
54 |
2024010808 Jan 2024 |
0 |
10 |
8 |
8 |
16,685 |
14,659,600 |
48 |
2024010909 Jan 2024 |
0 |
9 |
8 |
9 |
7,363 |
5,921,400 |
40 |
2024011010 Jan 2024 |
0 |
9 |
8 |
9 |
7,171 |
6,352,100 |
29 |
2024011111 Jan 2024 |
0 |
9 |
8 |
8 |
20,231 |
17,089,400 |
80 |
2024011212 Jan 2024 |
0 |
13 |
8 |
11 |
367,654 |
396,417,100 |
528 |
2024011717 Jan 2024 |
0 |
14 |
11 |
12 |
190,562 |
224,981,900 |
176 |
2024012424 Jan 2024 |
0 |
10 |
9 |
10 |
1,923 |
1,747,000 |
14 |
2024013131 Jan 2024 |
0 |
11 |
9 |
10 |
51,084 |
49,968,600 |
137 |
2024020202 Feb 2024 |
0 |
10 |
9 |
9 |
9,274 |
8,348,800 |
22 |
2024020606 Feb 2024 |
0 |
9 |
8 |
9 |
28,795 |
25,383,800 |
36 |
2024020707 Feb 2024 |
0 |
9 |
8 |
9 |
9,700 |
7,886,800 |
32 |
2024021515 Feb 2024 |
0 |
6 |
4 |
5 |
29,228 |
14,635,500 |
52 |
2024021616 Feb 2024 |
0 |
5 |
3 |
4 |
74,178 |
29,780,400 |
48 |
2024022020 Feb 2024 |
0 |
7 |
3 |
5 |
154,604 |
74,727,100 |
132 |
2024022727 Feb 2024 |
0 |
6 |
4 |
5 |
48,200 |
23,950,000 |
68 |
2024022828 Feb 2024 |
0 |
5 |
4 |
5 |
29 |
12,800 |
15 |
2024030101 Mar 2024 |
0 |
5 |
4 |
5 |
6,690 |
2,702,300 |
46 |
2024031515 Mar 2024 |
0 |
5 |
4 |
5 |
3,311 |
1,655,400 |
47 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(368 IDR :
1 MPXL )
|
|
|
2024050909 May 2024 |
Active |
Exercise Of Right |
(1 MPXL-W :
1 MPXL )
|
|
|
2024050909 May 2024 |
Active |