Efek Terdaftar

MPX LOGISTICS INTERNATIONAL Tbk, PT

Security name
WARAN SERI I MPX LOGISTICS INTERNATIONAL Tbk
Issuer
MPX LOGISTICS INTERNATIONAL Tbk, PT
ISIN Code
ID4000052503
Short Code
MPXL-W
Type
Waran
Listing Date
09 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
80,000,000.00
Mature Date
08 Mei 2024
Expire Date
09 Mei 2024
Exercise Price
368.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 November 2023 to 08 Mei 2024
Activity Sector
TRANSPORTATION
Number of Securities
79,993,996 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2023 0 12 11 12 37,264 43,855,100 368
07 Jun 2023 0 13 11 12 20,563 24,506,200 120
07 Sep 2023 0 23 22 23 21,913 49,145,700 88
18 Sep 2023 0 23 22 22 24,648 54,226,400 66
18 Oct 2023 0 24 21 24 478,541 1,080,117,200 1,389
19 Oct 2023 0 23 19 20 237,000 491,752,700 552
31 Oct 2023 0 16 14 15 25,126 37,456,600 89
01 Nov 2023 0 16 14 15 48,740 69,364,500 91
02 Nov 2023 0 16 14 15 67,037 102,211,500 130
03 Nov 2023 0 18 16 17 36,196 59,886,600 117
06 Nov 2023 0 17 16 16 13,962 22,406,400 100
08 Nov 2023 0 18 15 16 109,681 184,441,200 634
10 Nov 2023 0 18 16 16 39,092 66,049,600 115
13 Nov 2023 0 18 16 17 23,042 38,718,100 521
14 Nov 2023 0 18 16 16 11,850 19,242,300 47
16 Nov 2023 0 18 15 16 36,948 59,331,000 80
17 Nov 2023 0 16 14 15 76,528 114,529,200 126
21 Nov 2023 0 15 13 14 23,699 33,147,400 73
22 Nov 2023 0 14 13 14 3,353 4,694,100 21
23 Nov 2023 0 14 13 13 3,447 4,729,400 23
24 Nov 2023 0 14 13 14 2,921 3,933,200 26
29 Nov 2023 0 14 13 14 2,730 3,779,800 13
30 Nov 2023 0 14 13 13 432 562,400 11
01 Dec 2023 0 14 13 13 2,101 2,767,100 17
06 Dec 2023 0 14 13 14 8,573 11,145,600 17
08 Dec 2023 0 13 12 12 16,178 19,606,700 30
14 Dec 2023 0 13 11 12 14,363 16,238,100 43
15 Dec 2023 0 14 11 13 83,893 108,208,400 196
18 Dec 2023 0 14 12 12 53,086 66,036,400 67
19 Dec 2023 0 13 12 13 3,785 4,544,500 18
20 Dec 2023 0 13 11 13 8,247 9,874,700 14
21 Dec 2023 0 13 12 13 1,343 1,617,100 11
22 Dec 2023 0 13 12 12 1,043 1,251,700 10
27 Dec 2023 0 13 11 12 887 1,058,400 24
28 Dec 2023 0 13 11 13 2,780 3,347,400 19
29 Dec 2023 0 13 11 12 1,746 1,986,400 21
02 Jan 2024 0 15 12 12 218,502 281,971,300 394
03 Jan 2024 0 13 9 10 87,664 94,174,400 162
04 Jan 2024 0 11 8 9 123,957 118,126,200 312
05 Jan 2024 0 10 8 10 18,444 16,699,600 54
08 Jan 2024 0 10 8 8 16,685 14,659,600 48
09 Jan 2024 0 9 8 9 7,363 5,921,400 40
10 Jan 2024 0 9 8 9 7,171 6,352,100 29
11 Jan 2024 0 9 8 8 20,231 17,089,400 80
12 Jan 2024 0 13 8 11 367,654 396,417,100 528
17 Jan 2024 0 14 11 12 190,562 224,981,900 176
24 Jan 2024 0 10 9 10 1,923 1,747,000 14
31 Jan 2024 0 11 9 10 51,084 49,968,600 137
02 Feb 2024 0 10 9 9 9,274 8,348,800 22
06 Feb 2024 0 9 8 9 28,795 25,383,800 36
07 Feb 2024 0 9 8 9 9,700 7,886,800 32
15 Feb 2024 0 6 4 5 29,228 14,635,500 52
16 Feb 2024 0 5 3 4 74,178 29,780,400 48
20 Feb 2024 0 7 3 5 154,604 74,727,100 132
27 Feb 2024 0 6 4 5 48,200 23,950,000 68
28 Feb 2024 0 5 4 5 29 12,800 15
01 Mar 2024 0 5 4 5 6,690 2,702,300 46
15 Mar 2024 0 5 4 5 3,311 1,655,400 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (368 IDR : 1 MPXL ) 09 May 2024 Active
Exercise Of Right (1 MPXL-W : 1 MPXL ) 09 May 2024 Active