Efek Terdaftar

DMS PROPERTINDO Tbk, PT

Security name
WARAN SERI I DMS PROPERTINDO Tbk
Issuer
DMS PROPERTINDO Tbk, PT
ISIN Code
ID4000037405
Short Code
KOTA-W
Type
Waran
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
761,269,866.00
Mature Date
08 Juli 2022
Expire Date
11 Juli 2022
Exercise Price
250.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Januari 2020 to 08 Juli 2022
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
704,035,598 (Total)
As of 26 Jan 2021
100.00% Scripless = 704,035,598.000
Local Percentage
72.20%
Foreign Percentage
27.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 500 438 496 1,336 66,065,600 27
04 Feb 2020 0 498 498 498 621 30,925,800 18
10 Feb 2020 0 510 480 498 24 1,174,800 10
13 Feb 2020 0 488 420 420 1,175 49,832,800 39
14 Feb 2020 0 450 418 418 1,288 54,148,000 23
17 Feb 2020 0 448 404 404 731 30,408,200 12
18 Feb 2020 0 430 410 422 1,535 64,059,400 28
20 Feb 2020 0 500 454 476 1,218 58,233,200 21
21 Feb 2020 0 450 420 430 326 13,934,000 15
24 Feb 2020 0 442 436 440 1,986 87,364,400 42
25 Feb 2020 0 440 422 436 311 13,562,200 13
26 Feb 2020 0 438 320 436 87 3,052,400 7
27 Feb 2020 0 420 420 420 18 756,000 3
28 Feb 2020 0 418 312 410 41 1,322,800 8
02 Mar 2020 0 414 366 366 23 899,600 10
03 Mar 2020 0 418 320 418 115 4,287,200 13
04 Mar 2020 0 406 342 406 284 11,504,400 11
05 Mar 2020 0 410 400 408 909 37,199,600 15
06 Mar 2020 0 412 410 410 517 21,197,200 6
09 Mar 2020 0 420 370 370 202 8,279,000 3
10 Mar 2020 0 402 370 370 295 10,935,000 19
11 Mar 2020 0 400 350 350 51 1,790,000 5
16 Mar 2020 0 200 130 195 30 473,900 5
26 Mar 2020 0 148 125 135 2,784 35,372,600 27
30 Mar 2020 0 160 160 160 885 14,160,000 1
31 Mar 2020 0 262 150 262 14,365 283,649,000 102
01 Apr 2020 0 400 230 244 301 8,081,000 13
09 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 300 220 240 166 3,687,200 13
15 Apr 2020 0 340 202 250 360 8,878,600 15
17 Apr 2020 0 240 240 240 292 7,008,000 5
20 Apr 2020 0 260 210 260 362 7,846,600 7
23 Apr 2020 0 340 230 230 102 2,362,000 4
24 Apr 2020 0 258 220 220 301 7,385,800 3
30 Apr 2020 0 220 220 220 320 7,040,000 3
04 May 2020 0 0 0 0 0 0 0
05 May 2020 0 210 28 210 10 169,600 6
06 May 2020 0 208 162 195 130 2,225,500 7
08 May 2020 0 195 195 195 100 1,950,000 3
14 May 2020 0 288 200 200 101 2,028,800 3
18 May 2020 0 180 180 180 100 1,800,000 4
19 May 2020 0 250 200 250 5,445 135,516,800 39
27 May 2020 0 450 350 450 119 4,615,000 9
28 May 2020 0 460 400 416 1,647 68,505,200 19
29 May 2020 0 450 420 450 3,298 144,404,000 86
02 Jun 2020 0 450 420 420 583 25,055,000 11
05 Jun 2020 0 448 430 430 4 173,800 2
08 Jun 2020 0 400 392 398 1,814 71,686,800 13
09 Jun 2020 0 400 398 398 552 22,020,000 11
10 Jun 2020 0 402 400 400 402 16,089,400 6
11 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 320 320 320 30 960,000 1
15 Jun 2020 0 390 320 388 4,123 133,759,800 23
16 Jun 2020 0 396 344 380 2,569 90,790,600 36
19 Jun 2020 0 420 374 374 1,234 46,156,200 5
22 Jun 2020 0 384 378 384 3,756 142,906,800 26
23 Jun 2020 0 430 380 380 83 3,159,000 3
25 Jun 2020 0 386 382 382 3,100 119,020,000 8
30 Jun 2020 0 400 350 370 475 17,860,000 7
01 Jul 2020 0 420 380 380 111 4,229,000 10
02 Jul 2020 0 420 400 400 2,079 83,492,800 12
03 Jul 2020 0 450 380 380 3,377 134,634,000 14
06 Jul 2020 0 500 380 380 3 126,000 2
09 Jul 2020 0 420 360 360 61 2,256,000 3
10 Jul 2020 0 362 362 362 200 7,240,000 2
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 400 400 400 1 40,000 1
15 Jul 2020 0 398 350 398 408 14,605,600 7
16 Jul 2020 0 410 360 360 601 21,741,000 9
17 Jul 2020 0 410 360 362 112 4,047,000 6
20 Jul 2020 0 352 350 350 113 3,975,200 6
21 Jul 2020 0 615 500 540 14 763,500 11
22 Jul 2020 0 540 540 540 1 54,000 1
23 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 362 360 360 100 3,610,000 2
30 Jul 2020 0 402 390 400 1,806 72,340,000 17
03 Aug 2020 0 360 352 352 955 34,096,800 10
04 Aug 2020 0 500 400 500 5 226,000 5
05 Aug 2020 0 398 398 398 2 79,600 2
06 Aug 2020 0 398 398 398 3 119,400 1
10 Aug 2020 0 0 0 0 0 0 0
13 Aug 2020 0 360 360 360 550 19,800,000 4
19 Aug 2020 0 388 352 378 213 7,971,800 8
26 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 400 362 370 464 17,270,800 19
31 Aug 2020 0 380 376 376 901 34,158,000 12
03 Sep 2020 0 360 360 360 3,200 115,200,000 24
04 Sep 2020 0 360 350 360 2,052 73,871,000 15
07 Sep 2020 0 360 360 360 1,803 64,908,000 7
08 Sep 2020 0 360 350 350 1,839 65,445,000 7
09 Sep 2020 0 350 350 350 1,000 35,000,000 1
15 Sep 2020 0 390 390 390 1 39,000 1
30 Sep 2020 0 328 326 326 105 3,423,200 3
02 Oct 2020 0 380 155 200 6 178,500 5
14 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 318 60 62 53 1,169,800 28
21 Oct 2020 0 200 71 75 30 294,900 6
22 Oct 2020 0 75 50 61 221 1,646,600 12
23 Oct 2020 0 70 35 60 337 2,019,200 17
26 Oct 2020 0 200 50 85 423 3,020,800 13
27 Oct 2020 0 150 70 112 2,737 31,642,800 56
02 Nov 2020 0 180 74 83 1,123 9,284,700 60
03 Nov 2020 0 81 81 81 25 202,500 4
04 Nov 2020 0 67 35 67 21 129,700 18
06 Nov 2020 0 89 52 62 28 209,100 10
10 Nov 2020 0 83 51 65 21 166,400 10
11 Nov 2020 0 100 81 86 105 917,500 29
16 Nov 2020 0 140 55 89 313 2,754,600 27
17 Nov 2020 0 95 75 95 170 1,579,300 11
18 Nov 2020 0 95 95 95 182 1,729,000 8
19 Nov 2020 0 129 75 100 60 569,000 7
20 Nov 2020 0 119 73 102 389 4,168,500 29
24 Nov 2020 0 128 128 128 1 12,800 1
26 Nov 2020 0 150 139 140 605 8,484,700 10
07 Dec 2020 0 100 75 100 18 171,400 14
10 Dec 2020 0 113 90 111 1,024 10,295,800 9
11 Dec 2020 0 114 114 114 200 2,280,000 1
15 Dec 2020 0 139 117 118 364 4,536,600 12
16 Dec 2020 0 150 150 150 1 15,000 1
21 Dec 2020 0 300 142 298 855 22,524,600 56
22 Dec 2020 0 300 224 296 121 3,549,000 17
23 Dec 2020 0 298 210 298 209 6,029,400 23
28 Dec 2020 0 376 126 290 549 19,373,700 22
04 Jan 2021 0 298 120 298 4 98,200 4
07 Jan 2021 0 182 80 110 3,577 57,334,500 13
13 Jan 2021 0 250 103 136 17 337,800 10
14 Jan 2021 0 346 143 150 2,994 79,717,900 35
18 Jan 2021 0 238 93 171 95 1,562,700 15
19 Jan 2021 0 350 142 191 1,202 23,667,500 95
21 Jan 2021 0 244 134 195 126 2,341,800 21
25 Jan 2021 0 300 224 238 433 11,615,200 38
26 Jan 2021 0 250 208 236 142 3,266,800 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jul 2022 11 Jul 2022 Cancelled
Exercise Of Right (1 KOTA-W : 1 KOTA ) 11 Jul 2022 Active
Exercise Of Right (250 IDR : 1 KOTA ) 11 Jul 2022 Active
Exercise Of Right (1 KOTA-W : 1 KOTA ) 08 Jul 2022 Cancelled
Exercise Of Right (250 IDR : 1 KOTA ) 08 Jul 2022 Cancelled