Efek Terdaftar
PURI SENTUL PERMAI Tbk, PT
- Security name
- WARAN SERI I PURI SENTUL PERMAI Tbk
- Issuer
- PURI SENTUL PERMAI Tbk, PT
- ISIN Code
- ID4000045903
- Short Code
- KDTN-W
- Type
-
Waran
- Listing Date
- 09 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 50,000,000.00
- Mature Date
- 08 November 2024
- Expire Date
- 11 November 2024
- Exercise Price
- 180.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Mei 2023 to 08 November 2024
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 49,981,436 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
25 |
23 |
24 |
3,255 |
7,853,900 |
77 |
| 2023050404 May 2023 |
0 |
24 |
23 |
24 |
274 |
652,300 |
19 |
| 2023050909 May 2023 |
0 |
30 |
23 |
30 |
112,537 |
305,388,700 |
927 |
| 2023051111 May 2023 |
0 |
29 |
26 |
29 |
10,351 |
28,442,600 |
114 |
| 2023051212 May 2023 |
0 |
33 |
28 |
29 |
12,754 |
39,097,100 |
122 |
| 2023051515 May 2023 |
0 |
31 |
28 |
30 |
24,435 |
71,638,400 |
161 |
| 2023051717 May 2023 |
0 |
30 |
24 |
26 |
38,323 |
102,593,300 |
210 |
| 2023051919 May 2023 |
0 |
28 |
25 |
26 |
14,713 |
38,854,200 |
109 |
| 2023052323 May 2023 |
0 |
30 |
25 |
29 |
10,441 |
27,874,300 |
109 |
| 2023060707 Jun 2023 |
0 |
27 |
25 |
26 |
8,039 |
20,575,100 |
51 |
| 2023060808 Jun 2023 |
0 |
26 |
25 |
26 |
4,765 |
12,181,200 |
43 |
| 2023061212 Jun 2023 |
0 |
27 |
25 |
26 |
9,115 |
23,397,600 |
67 |
| 2023061515 Jun 2023 |
0 |
25 |
24 |
24 |
2,764 |
6,644,600 |
34 |
| 2023061919 Jun 2023 |
0 |
25 |
24 |
25 |
2,138 |
5,140,200 |
37 |
| 2023062020 Jun 2023 |
0 |
25 |
23 |
24 |
2,100 |
5,022,600 |
74 |
| 2023062121 Jun 2023 |
0 |
25 |
23 |
23 |
5,556 |
12,824,200 |
47 |
| 2023062323 Jun 2023 |
0 |
24 |
23 |
23 |
266 |
613,300 |
21 |
| 2023070303 Jul 2023 |
0 |
24 |
23 |
23 |
1,941 |
4,467,900 |
35 |
| 2023070505 Jul 2023 |
0 |
24 |
22 |
24 |
2,355 |
5,422,700 |
30 |
| 2023071010 Jul 2023 |
0 |
23 |
21 |
22 |
8,574 |
18,933,500 |
39 |
| 2023072424 Jul 2023 |
0 |
24 |
22 |
24 |
4,417 |
10,578,600 |
22 |
| 2023080101 Aug 2023 |
0 |
23 |
21 |
22 |
7,097 |
15,608,700 |
37 |
| 2023080303 Aug 2023 |
0 |
22 |
21 |
22 |
4,608 |
9,680,300 |
17 |
| 2023080707 Aug 2023 |
0 |
22 |
21 |
22 |
6,487 |
14,212,300 |
29 |
| 2023081818 Aug 2023 |
0 |
22 |
21 |
22 |
5,094 |
11,156,800 |
20 |
| 2023082121 Aug 2023 |
0 |
22 |
21 |
22 |
6,876 |
14,905,900 |
27 |
| 2023082323 Aug 2023 |
0 |
22 |
21 |
21 |
7,955 |
16,919,300 |
26 |
| 2023082828 Aug 2023 |
0 |
22 |
21 |
22 |
1,757 |
3,842,400 |
10 |
| 2023082929 Aug 2023 |
0 |
22 |
21 |
22 |
2,340 |
5,094,300 |
13 |
| 2023090101 Sep 2023 |
0 |
22 |
21 |
21 |
7,218 |
15,158,200 |
23 |
| 2023090505 Sep 2023 |
0 |
21 |
20 |
21 |
3,603 |
7,211,300 |
9 |
| 2023090707 Sep 2023 |
0 |
20 |
18 |
19 |
7,229 |
13,766,000 |
32 |
| 2023091414 Sep 2023 |
0 |
20 |
18 |
19 |
610 |
1,151,300 |
12 |
| 2023091919 Sep 2023 |
0 |
20 |
18 |
19 |
758 |
1,400,400 |
21 |
| 2023092222 Sep 2023 |
0 |
24 |
21 |
21 |
42,703 |
93,856,600 |
186 |
| 2023092525 Sep 2023 |
0 |
22 |
20 |
21 |
1,580 |
3,241,200 |
23 |
| 2023092626 Sep 2023 |
0 |
30 |
20 |
23 |
384,617 |
973,112,400 |
1,474 |
| 2023092727 Sep 2023 |
0 |
25 |
22 |
22 |
20,829 |
48,851,400 |
108 |
| 2023092929 Sep 2023 |
0 |
23 |
22 |
22 |
9,273 |
20,517,800 |
54 |
| 2023100202 Oct 2023 |
0 |
27 |
21 |
23 |
53,795 |
127,884,600 |
268 |
| 2023100404 Oct 2023 |
0 |
23 |
21 |
21 |
17,490 |
37,178,200 |
49 |
| 2023100505 Oct 2023 |
0 |
22 |
20 |
21 |
13,667 |
28,411,900 |
30 |
| 2023101010 Oct 2023 |
0 |
21 |
20 |
20 |
712 |
1,424,500 |
10 |
| 2023101616 Oct 2023 |
0 |
20 |
19 |
20 |
434 |
867,100 |
7 |
| 2023101818 Oct 2023 |
0 |
20 |
19 |
20 |
10,191 |
19,896,300 |
34 |
| 2023101919 Oct 2023 |
0 |
22 |
19 |
20 |
18,578 |
38,485,600 |
95 |
| 2023102020 Oct 2023 |
0 |
22 |
20 |
20 |
31,942 |
66,157,800 |
101 |
| 2023102323 Oct 2023 |
0 |
21 |
19 |
20 |
3,379 |
6,734,900 |
17 |
| 2023110606 Nov 2023 |
0 |
20 |
19 |
20 |
4,974 |
9,460,900 |
17 |
| 2023111010 Nov 2023 |
0 |
20 |
18 |
19 |
1,261 |
2,399,800 |
18 |
| 2023112121 Nov 2023 |
0 |
20 |
18 |
19 |
2,921 |
5,395,500 |
39 |
| 2023112424 Nov 2023 |
0 |
19 |
19 |
19 |
32 |
60,800 |
3 |
| 2023112727 Nov 2023 |
0 |
19 |
17 |
19 |
2,584 |
4,609,500 |
24 |
| 2023112828 Nov 2023 |
0 |
19 |
17 |
17 |
5,371 |
9,140,200 |
31 |
| 2023112929 Nov 2023 |
0 |
18 |
17 |
18 |
4,173 |
7,095,800 |
20 |
| 2023113030 Nov 2023 |
0 |
18 |
17 |
18 |
393 |
669,700 |
22 |
| 2023121111 Dec 2023 |
0 |
17 |
16 |
17 |
349 |
592,800 |
12 |
| 2023121313 Dec 2023 |
0 |
17 |
15 |
17 |
1,235 |
2,085,500 |
11 |
| 2023121818 Dec 2023 |
0 |
18 |
16 |
17 |
12,682 |
21,744,700 |
43 |
| 2023121919 Dec 2023 |
0 |
18 |
16 |
18 |
2,116 |
3,597,800 |
18 |
| 2023122020 Dec 2023 |
0 |
18 |
16 |
17 |
2,721 |
4,624,900 |
7 |
| 2023122121 Dec 2023 |
0 |
17 |
16 |
17 |
173 |
277,100 |
6 |
| 2023122727 Dec 2023 |
0 |
17 |
16 |
17 |
8,925 |
14,280,300 |
19 |
| 2024011111 Jan 2024 |
0 |
13 |
12 |
12 |
2,031 |
2,437,900 |
12 |
| 2024011616 Jan 2024 |
0 |
14 |
13 |
14 |
283 |
368,100 |
9 |
| 2024011818 Jan 2024 |
0 |
14 |
13 |
14 |
259 |
351,800 |
8 |
| 2024013030 Jan 2024 |
0 |
12 |
11 |
12 |
4,936 |
5,432,300 |
7 |
| 2024013131 Jan 2024 |
0 |
12 |
11 |
12 |
4,000 |
4,400,400 |
8 |
| 2024022222 Feb 2024 |
0 |
11 |
9 |
11 |
3 |
2,900 |
2 |
| 2024032222 Mar 2024 |
0 |
10 |
8 |
8 |
4,680 |
4,212,500 |
20 |
| 2024040303 Apr 2024 |
0 |
11 |
7 |
7 |
46,480 |
39,504,500 |
324 |
| 2024040404 Apr 2024 |
0 |
10 |
5 |
8 |
142,865 |
116,347,200 |
341 |
| 2024040505 Apr 2024 |
0 |
7 |
6 |
6 |
25,965 |
18,165,400 |
51 |
| 2024041717 Apr 2024 |
0 |
8 |
7 |
7 |
16,342 |
11,714,500 |
32 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(180 IDR :
1 KDTN )
|
|
|
2024111111 Nov 2024 |
Active |
| Exercise Of Right |
(1 KDTN-W :
1 KDTN )
|
|
|
2024111111 Nov 2024 |
Active |
