Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- WARAN SERI I ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID4000036100
- Short Code
- JAYA-W
- Type
-
Waran
- Listing Date
- 21 Februari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 75,000,000.00
- Mature Date
- 19 Februari 2021
- Expire Date
- 22 Februari 2021
- Exercise Price
- 680.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 21 Agustus 2019 to 19 Februari 2021
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 74,999,895 (Total)
- As of 3 Aug 2020
- 100.00% Scripless
=
74,999,895.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019081212 Aug 2019 |
0 |
21 |
19 |
20 |
3,893 |
7,823,500 |
26 |
| 2019081414 Aug 2019 |
0 |
21 |
19 |
20 |
3,846 |
7,544,900 |
25 |
| 2019081515 Aug 2019 |
0 |
20 |
18 |
19 |
8,340 |
15,240,000 |
36 |
| 2019082222 Aug 2019 |
0 |
22 |
19 |
20 |
38,626 |
79,946,600 |
201 |
| 2019082323 Aug 2019 |
0 |
21 |
19 |
20 |
1,590 |
3,083,100 |
18 |
| 2019082626 Aug 2019 |
0 |
20 |
17 |
19 |
7,411 |
14,242,500 |
42 |
| 2019082828 Aug 2019 |
0 |
20 |
19 |
19 |
3,371 |
6,501,000 |
21 |
| 2019082929 Aug 2019 |
0 |
21 |
19 |
19 |
2,040 |
4,024,900 |
31 |
| 2019083030 Aug 2019 |
0 |
20 |
19 |
19 |
2,737 |
5,238,400 |
23 |
| 2019090303 Sep 2019 |
0 |
20 |
19 |
19 |
2,542 |
5,033,200 |
18 |
| 2019090404 Sep 2019 |
0 |
20 |
18 |
19 |
11,607 |
21,172,000 |
32 |
| 2019090606 Sep 2019 |
0 |
20 |
18 |
20 |
2,747 |
5,201,200 |
24 |
| 2019091010 Sep 2019 |
0 |
21 |
19 |
20 |
6,644 |
13,160,400 |
28 |
| 2019091313 Sep 2019 |
0 |
20 |
19 |
20 |
280 |
558,000 |
3 |
| 2019091616 Sep 2019 |
0 |
20 |
18 |
18 |
3,865 |
7,268,100 |
29 |
| 2019091717 Sep 2019 |
0 |
20 |
18 |
20 |
1,684 |
3,193,800 |
14 |
| 2019091818 Sep 2019 |
0 |
20 |
18 |
20 |
3,951 |
7,292,900 |
20 |
| 2019092020 Sep 2019 |
0 |
19 |
17 |
19 |
4,998 |
9,065,400 |
21 |
| 2019092424 Sep 2019 |
0 |
19 |
17 |
17 |
4,344 |
7,871,100 |
36 |
| 2019092626 Sep 2019 |
0 |
18 |
16 |
17 |
11,279 |
18,817,400 |
42 |
| 2019092727 Sep 2019 |
0 |
19 |
17 |
18 |
9,732 |
17,523,900 |
82 |
| 2019093030 Sep 2019 |
0 |
20 |
17 |
18 |
1,061 |
1,901,700 |
30 |
| 2019100101 Oct 2019 |
0 |
27 |
17 |
20 |
193,265 |
437,521,400 |
839 |
| 2019100303 Oct 2019 |
0 |
19 |
17 |
18 |
13,133 |
23,161,100 |
50 |
| 2019100404 Oct 2019 |
0 |
20 |
17 |
18 |
19,415 |
35,801,000 |
69 |
| 2019100707 Oct 2019 |
0 |
20 |
18 |
18 |
7,024 |
12,644,000 |
32 |
| 2019100909 Oct 2019 |
0 |
18 |
17 |
18 |
12,504 |
21,437,700 |
45 |
| 2019101010 Oct 2019 |
0 |
18 |
17 |
18 |
8,101 |
14,086,000 |
44 |
| 2019101111 Oct 2019 |
0 |
20 |
17 |
18 |
12,684 |
22,899,800 |
145 |
| 2019101414 Oct 2019 |
0 |
19 |
17 |
19 |
6,291 |
11,317,400 |
60 |
| 2019101515 Oct 2019 |
0 |
19 |
17 |
18 |
6,840 |
12,201,800 |
55 |
| 2019101616 Oct 2019 |
0 |
24 |
18 |
21 |
80,818 |
171,611,500 |
440 |
| 2019101717 Oct 2019 |
0 |
24 |
21 |
22 |
53,979 |
121,251,500 |
215 |
| 2019101818 Oct 2019 |
0 |
23 |
21 |
22 |
27,031 |
59,691,000 |
118 |
| 2019102121 Oct 2019 |
0 |
28 |
22 |
23 |
167,065 |
413,077,300 |
587 |
| 2019102222 Oct 2019 |
0 |
24 |
20 |
21 |
28,433 |
60,320,700 |
128 |
| 2019102323 Oct 2019 |
0 |
28 |
21 |
22 |
179,591 |
436,090,500 |
709 |
| 2019102424 Oct 2019 |
0 |
23 |
21 |
22 |
14,563 |
32,069,100 |
76 |
| 2019102525 Oct 2019 |
0 |
25 |
22 |
23 |
31,923 |
73,130,600 |
164 |
| 2019102929 Oct 2019 |
0 |
23 |
21 |
22 |
12,348 |
26,752,300 |
298 |
| 2019103131 Oct 2019 |
0 |
23 |
20 |
21 |
12,200 |
25,878,600 |
69 |
| 2019110404 Nov 2019 |
0 |
22 |
20 |
21 |
3,832 |
7,866,600 |
73 |
| 2019110505 Nov 2019 |
0 |
22 |
19 |
20 |
4,872 |
9,870,800 |
39 |
| 2019110707 Nov 2019 |
0 |
20 |
18 |
18 |
6,170 |
11,760,200 |
53 |
| 2019111111 Nov 2019 |
0 |
19 |
18 |
19 |
4,575 |
8,327,500 |
25 |
| 2019111212 Nov 2019 |
0 |
21 |
18 |
20 |
10,443 |
20,041,200 |
141 |
| 2019111313 Nov 2019 |
0 |
21 |
19 |
21 |
13,284 |
26,809,700 |
52 |
| 2019111414 Nov 2019 |
0 |
21 |
20 |
20 |
4,228 |
8,484,300 |
31 |
| 2019111515 Nov 2019 |
0 |
23 |
19 |
22 |
42,859 |
91,732,800 |
171 |
| 2019111818 Nov 2019 |
0 |
23 |
19 |
21 |
11,901 |
25,665,800 |
69 |
| 2019111919 Nov 2019 |
0 |
21 |
19 |
20 |
3,088 |
6,176,500 |
27 |
| 2019112121 Nov 2019 |
0 |
21 |
20 |
21 |
3,587 |
7,186,100 |
17 |
| 2019112222 Nov 2019 |
0 |
21 |
19 |
21 |
1,407 |
2,774,900 |
10 |
| 2019112828 Nov 2019 |
0 |
20 |
18 |
18 |
5,802 |
10,750,400 |
32 |
| 2019120202 Dec 2019 |
0 |
20 |
18 |
20 |
1,886 |
3,643,500 |
18 |
| 2019121111 Dec 2019 |
0 |
18 |
16 |
18 |
1,425 |
2,385,700 |
12 |
| 2019121818 Dec 2019 |
0 |
18 |
17 |
18 |
2,265 |
4,075,600 |
10 |
| 2019122020 Dec 2019 |
0 |
35 |
21 |
26 |
277,671 |
792,463,300 |
1,395 |
| 2019122323 Dec 2019 |
0 |
26 |
21 |
22 |
51,229 |
116,082,300 |
279 |
| 2019122626 Dec 2019 |
0 |
23 |
19 |
20 |
15,103 |
30,285,400 |
96 |
| 2019122727 Dec 2019 |
0 |
22 |
19 |
22 |
22,973 |
47,885,000 |
134 |
| 2019123030 Dec 2019 |
0 |
22 |
19 |
20 |
9,996 |
20,049,200 |
76 |
| 2020010202 Jan 2020 |
0 |
20 |
19 |
20 |
9,103 |
17,349,000 |
53 |
| 2020010303 Jan 2020 |
0 |
20 |
18 |
19 |
13,687 |
26,031,000 |
74 |
| 2020010606 Jan 2020 |
0 |
20 |
19 |
19 |
4,071 |
7,830,400 |
37 |
| 2020010808 Jan 2020 |
0 |
20 |
19 |
20 |
8,403 |
15,967,400 |
50 |
| 2020010909 Jan 2020 |
0 |
28 |
19 |
24 |
168,663 |
422,556,400 |
708 |
| 2020011010 Jan 2020 |
0 |
25 |
21 |
23 |
51,202 |
113,446,500 |
214 |
| 2020011313 Jan 2020 |
0 |
23 |
21 |
23 |
11,372 |
24,739,300 |
74 |
| 2020011515 Jan 2020 |
0 |
27 |
20 |
22 |
135,353 |
328,451,600 |
552 |
| 2020011616 Jan 2020 |
0 |
26 |
21 |
24 |
121,147 |
294,053,800 |
383 |
| 2020011717 Jan 2020 |
0 |
24 |
21 |
22 |
59,556 |
132,016,800 |
180 |
| 2020012020 Jan 2020 |
0 |
24 |
22 |
22 |
29,168 |
66,499,600 |
133 |
| 2020012121 Jan 2020 |
0 |
23 |
22 |
22 |
23,183 |
51,508,400 |
103 |
| 2020012222 Jan 2020 |
0 |
23 |
20 |
22 |
35,298 |
76,336,000 |
125 |
| 2020012323 Jan 2020 |
0 |
22 |
20 |
21 |
8,640 |
17,695,700 |
56 |
| 2020012424 Jan 2020 |
0 |
25 |
21 |
22 |
82,320 |
186,732,700 |
293 |
| 2020012727 Jan 2020 |
0 |
22 |
20 |
21 |
15,374 |
31,336,500 |
47 |
| 2020012828 Jan 2020 |
0 |
21 |
19 |
20 |
7,491 |
14,877,200 |
45 |
| 2020012929 Jan 2020 |
0 |
24 |
15 |
20 |
80,224 |
174,888,600 |
225 |
| 2020013030 Jan 2020 |
0 |
23 |
20 |
20 |
67,522 |
143,031,300 |
168 |
| 2020013131 Jan 2020 |
0 |
21 |
20 |
20 |
7,950 |
16,035,100 |
42 |
| 2020020303 Feb 2020 |
0 |
21 |
19 |
19 |
3,477 |
6,947,900 |
22 |
| 2020020404 Feb 2020 |
0 |
21 |
18 |
20 |
11,495 |
22,188,800 |
36 |
| 2020020606 Feb 2020 |
0 |
20 |
19 |
19 |
1,685 |
3,247,500 |
11 |
| 2020020707 Feb 2020 |
0 |
20 |
19 |
19 |
4,668 |
9,233,000 |
17 |
| 2020021111 Feb 2020 |
0 |
20 |
18 |
19 |
13,262 |
25,175,000 |
30 |
| 2020021212 Feb 2020 |
0 |
20 |
19 |
19 |
895 |
1,710,500 |
15 |
| 2020021414 Feb 2020 |
0 |
18 |
16 |
17 |
4,669 |
7,671,100 |
38 |
| 2020021717 Feb 2020 |
0 |
18 |
15 |
16 |
9,180 |
14,753,600 |
41 |
| 2020022020 Feb 2020 |
0 |
17 |
15 |
16 |
13,318 |
20,981,700 |
38 |
| 2020022626 Feb 2020 |
0 |
17 |
13 |
15 |
3,991 |
6,235,700 |
26 |
| 2020022828 Feb 2020 |
0 |
15 |
9 |
13 |
13,677 |
15,199,300 |
50 |
| 2020030202 Mar 2020 |
0 |
14 |
10 |
10 |
60 |
60,700 |
5 |
| 2020030303 Mar 2020 |
0 |
14 |
10 |
12 |
750 |
993,200 |
15 |
| 2020030404 Mar 2020 |
0 |
17 |
11 |
16 |
17,607 |
25,021,900 |
47 |
| 2020030505 Mar 2020 |
0 |
29 |
16 |
17 |
126,701 |
285,147,700 |
408 |
| 2020030606 Mar 2020 |
0 |
20 |
16 |
17 |
7,461 |
12,521,500 |
49 |
| 2020030909 Mar 2020 |
0 |
17 |
15 |
16 |
477 |
767,800 |
14 |
| 2020031010 Mar 2020 |
0 |
17 |
14 |
15 |
841 |
1,303,500 |
27 |
| 2020031212 Mar 2020 |
0 |
15 |
11 |
11 |
4,734 |
5,918,800 |
24 |
| 2020031313 Mar 2020 |
0 |
13 |
10 |
13 |
523 |
595,700 |
10 |
| 2020031616 Mar 2020 |
0 |
12 |
9 |
9 |
10,343 |
10,342,100 |
37 |
| 2020031818 Mar 2020 |
0 |
11 |
9 |
9 |
695 |
628,800 |
10 |
| 2020033131 Mar 2020 |
0 |
13 |
11 |
13 |
1,306 |
1,682,200 |
14 |
| 2020040303 Apr 2020 |
0 |
17 |
12 |
14 |
15,539 |
22,828,000 |
64 |
| 2020041313 Apr 2020 |
0 |
15 |
12 |
12 |
1,103 |
1,409,000 |
14 |
| 2020041414 Apr 2020 |
0 |
13 |
12 |
13 |
1,156 |
1,417,000 |
15 |
| 2020042121 Apr 2020 |
0 |
13 |
5 |
11 |
797 |
1,005,500 |
18 |
| 2020042222 Apr 2020 |
0 |
20 |
5 |
12 |
77,250 |
116,666,100 |
490 |
| 2020042424 Apr 2020 |
0 |
13 |
11 |
13 |
4,680 |
5,547,700 |
28 |
| 2020042727 Apr 2020 |
0 |
14 |
12 |
14 |
3,122 |
3,998,600 |
34 |
| 2020043030 Apr 2020 |
0 |
14 |
12 |
12 |
10,075 |
12,902,100 |
342 |
| 2020050404 May 2020 |
0 |
13 |
11 |
12 |
4,106 |
4,833,100 |
22 |
| 2020050606 May 2020 |
0 |
13 |
11 |
13 |
2,874 |
3,194,200 |
17 |
| 2020051818 May 2020 |
0 |
11 |
10 |
10 |
36 |
36,700 |
10 |
| 2020052626 May 2020 |
0 |
12 |
10 |
11 |
1,355 |
1,484,300 |
19 |
| 2020060202 Jun 2020 |
0 |
11 |
10 |
11 |
1,001 |
1,051,100 |
6 |
| 2020060909 Jun 2020 |
0 |
12 |
10 |
12 |
6,083 |
6,279,000 |
28 |
| 2020061111 Jun 2020 |
0 |
13 |
11 |
11 |
19,224 |
22,461,900 |
42 |
| 2020062424 Jun 2020 |
0 |
11 |
10 |
11 |
1,631 |
1,634,700 |
11 |
| 2020062929 Jun 2020 |
0 |
13 |
11 |
13 |
19,447 |
23,139,600 |
57 |
| 2020063030 Jun 2020 |
0 |
15 |
12 |
14 |
60,842 |
82,061,600 |
269 |
| 2020070202 Jul 2020 |
0 |
14 |
13 |
14 |
1,304 |
1,774,500 |
24 |
| 2020070303 Jul 2020 |
0 |
17 |
13 |
13 |
29,857 |
42,749,300 |
128 |
| 2020070606 Jul 2020 |
0 |
14 |
12 |
13 |
2,438 |
2,945,000 |
38 |
| 2020070707 Jul 2020 |
0 |
13 |
11 |
13 |
4,442 |
5,110,100 |
27 |
| 2020070909 Jul 2020 |
0 |
15 |
12 |
14 |
1,703 |
2,384,700 |
26 |
| 2020071010 Jul 2020 |
0 |
15 |
13 |
13 |
1,625 |
2,127,400 |
28 |
| 2020071313 Jul 2020 |
0 |
15 |
13 |
13 |
918 |
1,266,700 |
19 |
| 2020071515 Jul 2020 |
0 |
14 |
13 |
13 |
128 |
166,700 |
5 |
| 2020071616 Jul 2020 |
0 |
15 |
12 |
13 |
2,856 |
3,440,300 |
10 |
| 2020072020 Jul 2020 |
0 |
15 |
12 |
13 |
5,359 |
6,962,700 |
44 |
| 2020072121 Jul 2020 |
0 |
14 |
13 |
13 |
2,576 |
3,348,900 |
9 |
| 2020072424 Jul 2020 |
0 |
13 |
11 |
12 |
2,555 |
2,822,100 |
8 |
| 2020072727 Jul 2020 |
0 |
14 |
10 |
14 |
26,335 |
33,577,100 |
130 |
| 2020072828 Jul 2020 |
0 |
12 |
10 |
11 |
18,981 |
20,123,200 |
50 |
| 2020072929 Jul 2020 |
0 |
12 |
10 |
11 |
1,255 |
1,310,400 |
30 |
| 2020073030 Jul 2020 |
0 |
11 |
8 |
10 |
36,864 |
33,903,900 |
140 |
| 2020080303 Aug 2020 |
0 |
11 |
8 |
9 |
2,727 |
2,506,000 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021021919 Feb 2021 |
2021022222 Feb 2021 |
Cancelled |
| Exercise Of Right |
(1 JAYA-W :
1 JAYA )
|
|
|
2021021919 Feb 2021 |
Active |
| Exercise Of Right |
(680 IDR :
1 JAYA )
|
|
|
2021021919 Feb 2021 |
Active |
