Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- WARAN SERI I ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID4000036100
- Short Code
- JAYA-W
- Type
-
Waran
- Listing Date
- 21 Februari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 75,000,000.00
- Mature Date
- 19 Februari 2021
- Expire Date
- 22 Februari 2021
- Exercise Price
- 680.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 21 Agustus 2019 to 19 Februari 2021
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 74,999,895 (Total)
- As of 26 Jan 2021
- 100.00% Scripless
=
74,999,895.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2020020303 Feb 2020 |
0 |
21 |
19 |
19 |
3,477 |
6,947,900 |
22 |
| 2020020404 Feb 2020 |
0 |
21 |
18 |
20 |
11,495 |
22,188,800 |
36 |
| 2020020606 Feb 2020 |
0 |
20 |
19 |
19 |
1,685 |
3,247,500 |
11 |
| 2020020707 Feb 2020 |
0 |
20 |
19 |
19 |
4,668 |
9,233,000 |
17 |
| 2020021111 Feb 2020 |
0 |
20 |
18 |
19 |
13,262 |
25,175,000 |
30 |
| 2020021212 Feb 2020 |
0 |
20 |
19 |
19 |
895 |
1,710,500 |
15 |
| 2020021414 Feb 2020 |
0 |
18 |
16 |
17 |
4,669 |
7,671,100 |
38 |
| 2020021717 Feb 2020 |
0 |
18 |
15 |
16 |
9,180 |
14,753,600 |
41 |
| 2020022020 Feb 2020 |
0 |
17 |
15 |
16 |
13,318 |
20,981,700 |
38 |
| 2020022626 Feb 2020 |
0 |
17 |
13 |
15 |
3,991 |
6,235,700 |
26 |
| 2020022828 Feb 2020 |
0 |
15 |
9 |
13 |
13,677 |
15,199,300 |
50 |
| 2020030202 Mar 2020 |
0 |
14 |
10 |
10 |
60 |
60,700 |
5 |
| 2020030303 Mar 2020 |
0 |
14 |
10 |
12 |
750 |
993,200 |
15 |
| 2020030404 Mar 2020 |
0 |
17 |
11 |
16 |
17,607 |
25,021,900 |
47 |
| 2020030505 Mar 2020 |
0 |
29 |
16 |
17 |
126,701 |
285,147,700 |
408 |
| 2020030606 Mar 2020 |
0 |
20 |
16 |
17 |
7,461 |
12,521,500 |
49 |
| 2020030909 Mar 2020 |
0 |
17 |
15 |
16 |
477 |
767,800 |
14 |
| 2020031010 Mar 2020 |
0 |
17 |
14 |
15 |
841 |
1,303,500 |
27 |
| 2020031212 Mar 2020 |
0 |
15 |
11 |
11 |
4,734 |
5,918,800 |
24 |
| 2020031313 Mar 2020 |
0 |
13 |
10 |
13 |
523 |
595,700 |
10 |
| 2020031616 Mar 2020 |
0 |
12 |
9 |
9 |
10,343 |
10,342,100 |
37 |
| 2020031818 Mar 2020 |
0 |
11 |
9 |
9 |
695 |
628,800 |
10 |
| 2020033131 Mar 2020 |
0 |
13 |
11 |
13 |
1,306 |
1,682,200 |
14 |
| 2020040303 Apr 2020 |
0 |
17 |
12 |
14 |
15,539 |
22,828,000 |
64 |
| 2020041313 Apr 2020 |
0 |
15 |
12 |
12 |
1,103 |
1,409,000 |
14 |
| 2020041414 Apr 2020 |
0 |
13 |
12 |
13 |
1,156 |
1,417,000 |
15 |
| 2020042121 Apr 2020 |
0 |
13 |
5 |
11 |
797 |
1,005,500 |
18 |
| 2020042222 Apr 2020 |
0 |
20 |
5 |
12 |
77,250 |
116,666,100 |
490 |
| 2020042424 Apr 2020 |
0 |
13 |
11 |
13 |
4,680 |
5,547,700 |
28 |
| 2020042727 Apr 2020 |
0 |
14 |
12 |
14 |
3,122 |
3,998,600 |
34 |
| 2020043030 Apr 2020 |
0 |
14 |
12 |
12 |
10,075 |
12,902,100 |
342 |
| 2020050404 May 2020 |
0 |
13 |
11 |
12 |
4,106 |
4,833,100 |
22 |
| 2020050606 May 2020 |
0 |
13 |
11 |
13 |
2,874 |
3,194,200 |
17 |
| 2020051818 May 2020 |
0 |
11 |
10 |
10 |
36 |
36,700 |
10 |
| 2020052626 May 2020 |
0 |
12 |
10 |
11 |
1,355 |
1,484,300 |
19 |
| 2020060202 Jun 2020 |
0 |
11 |
10 |
11 |
1,001 |
1,051,100 |
6 |
| 2020060909 Jun 2020 |
0 |
12 |
10 |
12 |
6,083 |
6,279,000 |
28 |
| 2020061111 Jun 2020 |
0 |
13 |
11 |
11 |
19,224 |
22,461,900 |
42 |
| 2020062424 Jun 2020 |
0 |
11 |
10 |
11 |
1,631 |
1,634,700 |
11 |
| 2020062929 Jun 2020 |
0 |
13 |
11 |
13 |
19,447 |
23,139,600 |
57 |
| 2020063030 Jun 2020 |
0 |
15 |
12 |
14 |
60,842 |
82,061,600 |
269 |
| 2020070202 Jul 2020 |
0 |
14 |
13 |
14 |
1,304 |
1,774,500 |
24 |
| 2020070303 Jul 2020 |
0 |
17 |
13 |
13 |
29,857 |
42,749,300 |
128 |
| 2020070606 Jul 2020 |
0 |
14 |
12 |
13 |
2,438 |
2,945,000 |
38 |
| 2020070707 Jul 2020 |
0 |
13 |
11 |
13 |
4,442 |
5,110,100 |
27 |
| 2020070909 Jul 2020 |
0 |
15 |
12 |
14 |
1,703 |
2,384,700 |
26 |
| 2020071010 Jul 2020 |
0 |
15 |
13 |
13 |
1,625 |
2,127,400 |
28 |
| 2020071313 Jul 2020 |
0 |
15 |
13 |
13 |
918 |
1,266,700 |
19 |
| 2020071515 Jul 2020 |
0 |
14 |
13 |
13 |
128 |
166,700 |
5 |
| 2020071616 Jul 2020 |
0 |
15 |
12 |
13 |
2,856 |
3,440,300 |
10 |
| 2020072020 Jul 2020 |
0 |
15 |
12 |
13 |
5,359 |
6,962,700 |
44 |
| 2020072121 Jul 2020 |
0 |
14 |
13 |
13 |
2,576 |
3,348,900 |
9 |
| 2020072424 Jul 2020 |
0 |
13 |
11 |
12 |
2,555 |
2,822,100 |
8 |
| 2020072727 Jul 2020 |
0 |
14 |
10 |
14 |
26,335 |
33,577,100 |
130 |
| 2020072828 Jul 2020 |
0 |
12 |
10 |
11 |
18,981 |
20,123,200 |
50 |
| 2020072929 Jul 2020 |
0 |
12 |
10 |
11 |
1,255 |
1,310,400 |
30 |
| 2020073030 Jul 2020 |
0 |
11 |
8 |
10 |
36,864 |
33,903,900 |
140 |
| 2020080303 Aug 2020 |
0 |
11 |
8 |
9 |
2,727 |
2,506,000 |
29 |
| 2020080505 Aug 2020 |
0 |
10 |
9 |
10 |
5,674 |
5,535,100 |
22 |
| 2020080606 Aug 2020 |
0 |
11 |
9 |
10 |
1,389 |
1,266,300 |
8 |
| 2020080707 Aug 2020 |
0 |
11 |
10 |
11 |
1,715 |
1,761,300 |
18 |
| 2020081919 Aug 2020 |
0 |
11 |
10 |
11 |
931 |
1,024,000 |
8 |
| 2020082424 Aug 2020 |
0 |
11 |
9 |
11 |
1,302 |
1,257,200 |
5 |
| 2020082525 Aug 2020 |
0 |
11 |
9 |
10 |
2,978 |
2,909,100 |
12 |
| 2020082626 Aug 2020 |
0 |
11 |
10 |
11 |
3,410 |
3,526,200 |
13 |
| 2020082727 Aug 2020 |
0 |
11 |
10 |
11 |
2,835 |
3,078,500 |
10 |
| 2020082828 Aug 2020 |
0 |
11 |
10 |
11 |
3,972 |
3,972,300 |
7 |
| 2020083131 Aug 2020 |
0 |
11 |
11 |
11 |
12,000 |
13,200,000 |
13 |
| 2020091010 Sep 2020 |
0 |
10 |
10 |
10 |
360 |
360,000 |
6 |
| 2020091515 Sep 2020 |
0 |
10 |
9 |
10 |
245 |
241,300 |
6 |
| 2020091616 Sep 2020 |
0 |
10 |
9 |
10 |
1,300 |
1,275,000 |
4 |
| 2020092424 Sep 2020 |
0 |
9 |
8 |
8 |
328 |
285,200 |
6 |
| 2020092828 Sep 2020 |
0 |
10 |
9 |
10 |
856 |
775,900 |
17 |
| 2020093030 Sep 2020 |
0 |
10 |
9 |
10 |
1,484 |
1,440,800 |
13 |
| 2020100505 Oct 2020 |
0 |
10 |
9 |
10 |
2,208 |
2,203,000 |
9 |
| 2020100606 Oct 2020 |
0 |
11 |
10 |
10 |
1,833 |
1,833,800 |
18 |
| 2020100707 Oct 2020 |
0 |
13 |
10 |
11 |
28,291 |
31,418,900 |
109 |
| 2020100808 Oct 2020 |
0 |
11 |
10 |
11 |
2,422 |
2,428,600 |
10 |
| 2020101313 Oct 2020 |
0 |
15 |
10 |
12 |
50,559 |
66,483,800 |
569 |
| 2020101414 Oct 2020 |
0 |
17 |
11 |
13 |
94,291 |
138,436,600 |
585 |
| 2020101515 Oct 2020 |
0 |
13 |
10 |
11 |
18,745 |
21,190,000 |
81 |
| 2020101919 Oct 2020 |
0 |
12 |
10 |
11 |
6,560 |
6,697,400 |
24 |
| 2020102020 Oct 2020 |
0 |
13 |
10 |
12 |
17,876 |
21,168,500 |
337 |
| 2020102121 Oct 2020 |
0 |
16 |
11 |
12 |
95,462 |
125,606,200 |
713 |
| 2020102222 Oct 2020 |
0 |
15 |
12 |
14 |
57,462 |
78,457,800 |
1,520 |
| 2020102323 Oct 2020 |
0 |
14 |
11 |
12 |
23,957 |
27,553,900 |
53 |
| 2020102626 Oct 2020 |
0 |
12 |
10 |
10 |
23,271 |
24,465,200 |
151 |
| 2020102727 Oct 2020 |
0 |
15 |
10 |
12 |
115,666 |
143,650,800 |
1,452 |
| 2020110202 Nov 2020 |
0 |
13 |
10 |
10 |
19,275 |
22,155,200 |
77 |
| 2020110404 Nov 2020 |
0 |
13 |
11 |
11 |
16,509 |
18,829,500 |
50 |
| 2020111010 Nov 2020 |
0 |
13 |
11 |
11 |
49,107 |
58,704,000 |
917 |
| 2020111111 Nov 2020 |
0 |
12 |
11 |
11 |
2,444 |
2,844,200 |
19 |
| 2020111212 Nov 2020 |
0 |
12 |
10 |
10 |
7,312 |
7,696,000 |
20 |
| 2020111313 Nov 2020 |
0 |
12 |
10 |
11 |
8,109 |
8,892,300 |
244 |
| 2020111717 Nov 2020 |
0 |
12 |
11 |
11 |
3,264 |
3,591,400 |
20 |
| 2020111919 Nov 2020 |
0 |
11 |
10 |
11 |
2,007 |
2,007,700 |
6 |
| 2020112323 Nov 2020 |
0 |
11 |
9 |
10 |
1,570 |
1,582,600 |
13 |
| 2020120404 Dec 2020 |
0 |
11 |
10 |
11 |
942 |
977,200 |
53 |
| 2020120707 Dec 2020 |
0 |
11 |
9 |
10 |
2,223 |
2,282,500 |
24 |
| 2020121010 Dec 2020 |
0 |
117 |
10 |
15 |
219,419 |
281,177,300 |
807 |
| 2020121111 Dec 2020 |
0 |
16 |
12 |
13 |
81,252 |
111,930,200 |
219 |
| 2020121414 Dec 2020 |
0 |
15 |
11 |
12 |
46,429 |
57,931,000 |
120 |
| 2020121515 Dec 2020 |
0 |
13 |
11 |
12 |
36,266 |
45,594,900 |
106 |
| 2020121616 Dec 2020 |
0 |
14 |
11 |
12 |
15,710 |
19,702,400 |
74 |
| 2020121717 Dec 2020 |
0 |
13 |
12 |
12 |
2,998 |
3,599,900 |
19 |
| 2020121818 Dec 2020 |
0 |
13 |
11 |
12 |
21,915 |
26,975,900 |
56 |
| 2020122121 Dec 2020 |
0 |
12 |
10 |
11 |
5,512 |
6,062,400 |
34 |
| 2020122828 Dec 2020 |
0 |
11 |
8 |
9 |
30,548 |
27,542,900 |
65 |
| 2020122929 Dec 2020 |
0 |
9 |
8 |
8 |
11,704 |
9,839,800 |
25 |
| 2021010404 Jan 2021 |
0 |
9 |
7 |
7 |
5,080 |
4,028,400 |
31 |
| 2021010505 Jan 2021 |
0 |
10 |
7 |
9 |
9,575 |
8,006,600 |
40 |
| 2021010808 Jan 2021 |
0 |
10 |
8 |
8 |
13,671 |
11,365,300 |
30 |
| 2021011111 Jan 2021 |
0 |
8 |
6 |
7 |
6,493 |
4,665,900 |
23 |
| 2021011919 Jan 2021 |
0 |
6 |
4 |
5 |
27,829 |
11,545,000 |
45 |
| 2021012020 Jan 2021 |
0 |
5 |
4 |
4 |
4,731 |
2,113,800 |
20 |
| 2021012121 Jan 2021 |
0 |
6 |
4 |
5 |
13,174 |
6,587,200 |
46 |
| 2021012222 Jan 2021 |
0 |
6 |
5 |
6 |
5,095 |
2,949,100 |
35 |
| 2021012525 Jan 2021 |
0 |
6 |
5 |
5 |
8,511 |
4,257,000 |
36 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Redemption |
|
- |
2021021919 Feb 2021 |
2021022222 Feb 2021 |
Cancelled |
| Exercise Of Right |
|
|
|
2021022222 Feb 2021 |
Active |
| Exercise Of Right |
(1 JAYA-W :
1 JAYA )
|
|
|
2021021919 Feb 2021 |
Cancelled |
| Exercise Of Right |
(680 IDR :
1 JAYA )
|
|
|
2021021919 Feb 2021 |
Cancelled |
