Efek Terdaftar

ARMADA BERJAYA TRANS Tbk, PT

Security name
WARAN SERI I ARMADA BERJAYA TRANS Tbk
Issuer
ARMADA BERJAYA TRANS Tbk, PT
ISIN Code
ID4000036100
Short Code
JAYA-W
Type
Waran
Listing Date
21 Februari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
75,000,000.00
Mature Date
19 Februari 2021
Expire Date
22 Februari 2021
Exercise Price
680.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
21 Agustus 2019 to 19 Februari 2021
Activity Sector
TRANSPORTATION
Number of Securities
74,999,895 (Total)
As of 26 Jan 2021
100.00% Scripless = 74,999,895.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 21 19 19 3,477 6,947,900 22
04 Feb 2020 0 21 18 20 11,495 22,188,800 36
06 Feb 2020 0 20 19 19 1,685 3,247,500 11
07 Feb 2020 0 20 19 19 4,668 9,233,000 17
11 Feb 2020 0 20 18 19 13,262 25,175,000 30
12 Feb 2020 0 20 19 19 895 1,710,500 15
14 Feb 2020 0 18 16 17 4,669 7,671,100 38
17 Feb 2020 0 18 15 16 9,180 14,753,600 41
20 Feb 2020 0 17 15 16 13,318 20,981,700 38
26 Feb 2020 0 17 13 15 3,991 6,235,700 26
28 Feb 2020 0 15 9 13 13,677 15,199,300 50
02 Mar 2020 0 14 10 10 60 60,700 5
03 Mar 2020 0 14 10 12 750 993,200 15
04 Mar 2020 0 17 11 16 17,607 25,021,900 47
05 Mar 2020 0 29 16 17 126,701 285,147,700 408
06 Mar 2020 0 20 16 17 7,461 12,521,500 49
09 Mar 2020 0 17 15 16 477 767,800 14
10 Mar 2020 0 17 14 15 841 1,303,500 27
12 Mar 2020 0 15 11 11 4,734 5,918,800 24
13 Mar 2020 0 13 10 13 523 595,700 10
16 Mar 2020 0 12 9 9 10,343 10,342,100 37
18 Mar 2020 0 11 9 9 695 628,800 10
31 Mar 2020 0 13 11 13 1,306 1,682,200 14
03 Apr 2020 0 17 12 14 15,539 22,828,000 64
13 Apr 2020 0 15 12 12 1,103 1,409,000 14
14 Apr 2020 0 13 12 13 1,156 1,417,000 15
21 Apr 2020 0 13 5 11 797 1,005,500 18
22 Apr 2020 0 20 5 12 77,250 116,666,100 490
24 Apr 2020 0 13 11 13 4,680 5,547,700 28
27 Apr 2020 0 14 12 14 3,122 3,998,600 34
30 Apr 2020 0 14 12 12 10,075 12,902,100 342
04 May 2020 0 13 11 12 4,106 4,833,100 22
06 May 2020 0 13 11 13 2,874 3,194,200 17
18 May 2020 0 11 10 10 36 36,700 10
26 May 2020 0 12 10 11 1,355 1,484,300 19
02 Jun 2020 0 11 10 11 1,001 1,051,100 6
09 Jun 2020 0 12 10 12 6,083 6,279,000 28
11 Jun 2020 0 13 11 11 19,224 22,461,900 42
24 Jun 2020 0 11 10 11 1,631 1,634,700 11
29 Jun 2020 0 13 11 13 19,447 23,139,600 57
30 Jun 2020 0 15 12 14 60,842 82,061,600 269
02 Jul 2020 0 14 13 14 1,304 1,774,500 24
03 Jul 2020 0 17 13 13 29,857 42,749,300 128
06 Jul 2020 0 14 12 13 2,438 2,945,000 38
07 Jul 2020 0 13 11 13 4,442 5,110,100 27
09 Jul 2020 0 15 12 14 1,703 2,384,700 26
10 Jul 2020 0 15 13 13 1,625 2,127,400 28
13 Jul 2020 0 15 13 13 918 1,266,700 19
15 Jul 2020 0 14 13 13 128 166,700 5
16 Jul 2020 0 15 12 13 2,856 3,440,300 10
20 Jul 2020 0 15 12 13 5,359 6,962,700 44
21 Jul 2020 0 14 13 13 2,576 3,348,900 9
24 Jul 2020 0 13 11 12 2,555 2,822,100 8
27 Jul 2020 0 14 10 14 26,335 33,577,100 130
28 Jul 2020 0 12 10 11 18,981 20,123,200 50
29 Jul 2020 0 12 10 11 1,255 1,310,400 30
30 Jul 2020 0 11 8 10 36,864 33,903,900 140
03 Aug 2020 0 11 8 9 2,727 2,506,000 29
05 Aug 2020 0 10 9 10 5,674 5,535,100 22
06 Aug 2020 0 11 9 10 1,389 1,266,300 8
07 Aug 2020 0 11 10 11 1,715 1,761,300 18
19 Aug 2020 0 11 10 11 931 1,024,000 8
24 Aug 2020 0 11 9 11 1,302 1,257,200 5
25 Aug 2020 0 11 9 10 2,978 2,909,100 12
26 Aug 2020 0 11 10 11 3,410 3,526,200 13
27 Aug 2020 0 11 10 11 2,835 3,078,500 10
28 Aug 2020 0 11 10 11 3,972 3,972,300 7
31 Aug 2020 0 11 11 11 12,000 13,200,000 13
10 Sep 2020 0 10 10 10 360 360,000 6
15 Sep 2020 0 10 9 10 245 241,300 6
16 Sep 2020 0 10 9 10 1,300 1,275,000 4
24 Sep 2020 0 9 8 8 328 285,200 6
28 Sep 2020 0 10 9 10 856 775,900 17
30 Sep 2020 0 10 9 10 1,484 1,440,800 13
05 Oct 2020 0 10 9 10 2,208 2,203,000 9
06 Oct 2020 0 11 10 10 1,833 1,833,800 18
07 Oct 2020 0 13 10 11 28,291 31,418,900 109
08 Oct 2020 0 11 10 11 2,422 2,428,600 10
13 Oct 2020 0 15 10 12 50,559 66,483,800 569
14 Oct 2020 0 17 11 13 94,291 138,436,600 585
15 Oct 2020 0 13 10 11 18,745 21,190,000 81
19 Oct 2020 0 12 10 11 6,560 6,697,400 24
20 Oct 2020 0 13 10 12 17,876 21,168,500 337
21 Oct 2020 0 16 11 12 95,462 125,606,200 713
22 Oct 2020 0 15 12 14 57,462 78,457,800 1,520
23 Oct 2020 0 14 11 12 23,957 27,553,900 53
26 Oct 2020 0 12 10 10 23,271 24,465,200 151
27 Oct 2020 0 15 10 12 115,666 143,650,800 1,452
02 Nov 2020 0 13 10 10 19,275 22,155,200 77
04 Nov 2020 0 13 11 11 16,509 18,829,500 50
10 Nov 2020 0 13 11 11 49,107 58,704,000 917
11 Nov 2020 0 12 11 11 2,444 2,844,200 19
12 Nov 2020 0 12 10 10 7,312 7,696,000 20
13 Nov 2020 0 12 10 11 8,109 8,892,300 244
17 Nov 2020 0 12 11 11 3,264 3,591,400 20
19 Nov 2020 0 11 10 11 2,007 2,007,700 6
23 Nov 2020 0 11 9 10 1,570 1,582,600 13
04 Dec 2020 0 11 10 11 942 977,200 53
07 Dec 2020 0 11 9 10 2,223 2,282,500 24
10 Dec 2020 0 117 10 15 219,419 281,177,300 807
11 Dec 2020 0 16 12 13 81,252 111,930,200 219
14 Dec 2020 0 15 11 12 46,429 57,931,000 120
15 Dec 2020 0 13 11 12 36,266 45,594,900 106
16 Dec 2020 0 14 11 12 15,710 19,702,400 74
17 Dec 2020 0 13 12 12 2,998 3,599,900 19
18 Dec 2020 0 13 11 12 21,915 26,975,900 56
21 Dec 2020 0 12 10 11 5,512 6,062,400 34
28 Dec 2020 0 11 8 9 30,548 27,542,900 65
29 Dec 2020 0 9 8 8 11,704 9,839,800 25
04 Jan 2021 0 9 7 7 5,080 4,028,400 31
05 Jan 2021 0 10 7 9 9,575 8,006,600 40
08 Jan 2021 0 10 8 8 13,671 11,365,300 30
11 Jan 2021 0 8 6 7 6,493 4,665,900 23
19 Jan 2021 0 6 4 5 27,829 11,545,000 45
20 Jan 2021 0 5 4 4 4,731 2,113,800 20
21 Jan 2021 0 6 4 5 13,174 6,587,200 46
22 Jan 2021 0 6 5 6 5,095 2,949,100 35
25 Jan 2021 0 6 5 5 8,511 4,257,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 19 Feb 2021 22 Feb 2021 Cancelled
Exercise Of Right   22 Feb 2021 Active
Exercise Of Right (1 JAYA-W : 1 JAYA ) 19 Feb 2021 Cancelled
Exercise Of Right (680 IDR : 1 JAYA ) 19 Feb 2021 Cancelled