Efek Terdaftar

ARMADA BERJAYA TRANS Tbk, PT

Security name
WARAN SERI I ARMADA BERJAYA TRANS Tbk
Issuer
ARMADA BERJAYA TRANS Tbk, PT
ISIN Code
ID4000036100
Short Code
JAYA-W
Type
Waran
Listing Date
21 Februari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
75,000,000.00
Mature Date
19 Februari 2021
Expire Date
22 Februari 2021
Exercise Price
680.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
21 Agustus 2019 to 19 Februari 2021
Activity Sector
TRANSPORTATION
Number of Securities
74,999,895 (Total)
As of 3 Aug 2020
100.00% Scripless = 74,999,895.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 21 19 20 3,893 7,823,500 26
14 Aug 2019 0 21 19 20 3,846 7,544,900 25
15 Aug 2019 0 20 18 19 8,340 15,240,000 36
22 Aug 2019 0 22 19 20 38,626 79,946,600 201
23 Aug 2019 0 21 19 20 1,590 3,083,100 18
26 Aug 2019 0 20 17 19 7,411 14,242,500 42
28 Aug 2019 0 20 19 19 3,371 6,501,000 21
29 Aug 2019 0 21 19 19 2,040 4,024,900 31
30 Aug 2019 0 20 19 19 2,737 5,238,400 23
03 Sep 2019 0 20 19 19 2,542 5,033,200 18
04 Sep 2019 0 20 18 19 11,607 21,172,000 32
06 Sep 2019 0 20 18 20 2,747 5,201,200 24
10 Sep 2019 0 21 19 20 6,644 13,160,400 28
13 Sep 2019 0 20 19 20 280 558,000 3
16 Sep 2019 0 20 18 18 3,865 7,268,100 29
17 Sep 2019 0 20 18 20 1,684 3,193,800 14
18 Sep 2019 0 20 18 20 3,951 7,292,900 20
20 Sep 2019 0 19 17 19 4,998 9,065,400 21
24 Sep 2019 0 19 17 17 4,344 7,871,100 36
26 Sep 2019 0 18 16 17 11,279 18,817,400 42
27 Sep 2019 0 19 17 18 9,732 17,523,900 82
30 Sep 2019 0 20 17 18 1,061 1,901,700 30
01 Oct 2019 0 27 17 20 193,265 437,521,400 839
03 Oct 2019 0 19 17 18 13,133 23,161,100 50
04 Oct 2019 0 20 17 18 19,415 35,801,000 69
07 Oct 2019 0 20 18 18 7,024 12,644,000 32
09 Oct 2019 0 18 17 18 12,504 21,437,700 45
10 Oct 2019 0 18 17 18 8,101 14,086,000 44
11 Oct 2019 0 20 17 18 12,684 22,899,800 145
14 Oct 2019 0 19 17 19 6,291 11,317,400 60
15 Oct 2019 0 19 17 18 6,840 12,201,800 55
16 Oct 2019 0 24 18 21 80,818 171,611,500 440
17 Oct 2019 0 24 21 22 53,979 121,251,500 215
18 Oct 2019 0 23 21 22 27,031 59,691,000 118
21 Oct 2019 0 28 22 23 167,065 413,077,300 587
22 Oct 2019 0 24 20 21 28,433 60,320,700 128
23 Oct 2019 0 28 21 22 179,591 436,090,500 709
24 Oct 2019 0 23 21 22 14,563 32,069,100 76
25 Oct 2019 0 25 22 23 31,923 73,130,600 164
29 Oct 2019 0 23 21 22 12,348 26,752,300 298
31 Oct 2019 0 23 20 21 12,200 25,878,600 69
04 Nov 2019 0 22 20 21 3,832 7,866,600 73
05 Nov 2019 0 22 19 20 4,872 9,870,800 39
07 Nov 2019 0 20 18 18 6,170 11,760,200 53
11 Nov 2019 0 19 18 19 4,575 8,327,500 25
12 Nov 2019 0 21 18 20 10,443 20,041,200 141
13 Nov 2019 0 21 19 21 13,284 26,809,700 52
14 Nov 2019 0 21 20 20 4,228 8,484,300 31
15 Nov 2019 0 23 19 22 42,859 91,732,800 171
18 Nov 2019 0 23 19 21 11,901 25,665,800 69
19 Nov 2019 0 21 19 20 3,088 6,176,500 27
21 Nov 2019 0 21 20 21 3,587 7,186,100 17
22 Nov 2019 0 21 19 21 1,407 2,774,900 10
28 Nov 2019 0 20 18 18 5,802 10,750,400 32
02 Dec 2019 0 20 18 20 1,886 3,643,500 18
11 Dec 2019 0 18 16 18 1,425 2,385,700 12
18 Dec 2019 0 18 17 18 2,265 4,075,600 10
20 Dec 2019 0 35 21 26 277,671 792,463,300 1,395
23 Dec 2019 0 26 21 22 51,229 116,082,300 279
26 Dec 2019 0 23 19 20 15,103 30,285,400 96
27 Dec 2019 0 22 19 22 22,973 47,885,000 134
30 Dec 2019 0 22 19 20 9,996 20,049,200 76
02 Jan 2020 0 20 19 20 9,103 17,349,000 53
03 Jan 2020 0 20 18 19 13,687 26,031,000 74
06 Jan 2020 0 20 19 19 4,071 7,830,400 37
08 Jan 2020 0 20 19 20 8,403 15,967,400 50
09 Jan 2020 0 28 19 24 168,663 422,556,400 708
10 Jan 2020 0 25 21 23 51,202 113,446,500 214
13 Jan 2020 0 23 21 23 11,372 24,739,300 74
15 Jan 2020 0 27 20 22 135,353 328,451,600 552
16 Jan 2020 0 26 21 24 121,147 294,053,800 383
17 Jan 2020 0 24 21 22 59,556 132,016,800 180
20 Jan 2020 0 24 22 22 29,168 66,499,600 133
21 Jan 2020 0 23 22 22 23,183 51,508,400 103
22 Jan 2020 0 23 20 22 35,298 76,336,000 125
23 Jan 2020 0 22 20 21 8,640 17,695,700 56
24 Jan 2020 0 25 21 22 82,320 186,732,700 293
27 Jan 2020 0 22 20 21 15,374 31,336,500 47
28 Jan 2020 0 21 19 20 7,491 14,877,200 45
29 Jan 2020 0 24 15 20 80,224 174,888,600 225
30 Jan 2020 0 23 20 20 67,522 143,031,300 168
31 Jan 2020 0 21 20 20 7,950 16,035,100 42
03 Feb 2020 0 21 19 19 3,477 6,947,900 22
04 Feb 2020 0 21 18 20 11,495 22,188,800 36
06 Feb 2020 0 20 19 19 1,685 3,247,500 11
07 Feb 2020 0 20 19 19 4,668 9,233,000 17
11 Feb 2020 0 20 18 19 13,262 25,175,000 30
12 Feb 2020 0 20 19 19 895 1,710,500 15
14 Feb 2020 0 18 16 17 4,669 7,671,100 38
17 Feb 2020 0 18 15 16 9,180 14,753,600 41
20 Feb 2020 0 17 15 16 13,318 20,981,700 38
26 Feb 2020 0 17 13 15 3,991 6,235,700 26
28 Feb 2020 0 15 9 13 13,677 15,199,300 50
02 Mar 2020 0 14 10 10 60 60,700 5
03 Mar 2020 0 14 10 12 750 993,200 15
04 Mar 2020 0 17 11 16 17,607 25,021,900 47
05 Mar 2020 0 29 16 17 126,701 285,147,700 408
06 Mar 2020 0 20 16 17 7,461 12,521,500 49
09 Mar 2020 0 17 15 16 477 767,800 14
10 Mar 2020 0 17 14 15 841 1,303,500 27
12 Mar 2020 0 15 11 11 4,734 5,918,800 24
13 Mar 2020 0 13 10 13 523 595,700 10
16 Mar 2020 0 12 9 9 10,343 10,342,100 37
18 Mar 2020 0 11 9 9 695 628,800 10
31 Mar 2020 0 13 11 13 1,306 1,682,200 14
03 Apr 2020 0 17 12 14 15,539 22,828,000 64
13 Apr 2020 0 15 12 12 1,103 1,409,000 14
14 Apr 2020 0 13 12 13 1,156 1,417,000 15
21 Apr 2020 0 13 5 11 797 1,005,500 18
22 Apr 2020 0 20 5 12 77,250 116,666,100 490
24 Apr 2020 0 13 11 13 4,680 5,547,700 28
27 Apr 2020 0 14 12 14 3,122 3,998,600 34
30 Apr 2020 0 14 12 12 10,075 12,902,100 342
04 May 2020 0 13 11 12 4,106 4,833,100 22
06 May 2020 0 13 11 13 2,874 3,194,200 17
18 May 2020 0 11 10 10 36 36,700 10
26 May 2020 0 12 10 11 1,355 1,484,300 19
02 Jun 2020 0 11 10 11 1,001 1,051,100 6
09 Jun 2020 0 12 10 12 6,083 6,279,000 28
11 Jun 2020 0 13 11 11 19,224 22,461,900 42
24 Jun 2020 0 11 10 11 1,631 1,634,700 11
29 Jun 2020 0 13 11 13 19,447 23,139,600 57
30 Jun 2020 0 15 12 14 60,842 82,061,600 269
02 Jul 2020 0 14 13 14 1,304 1,774,500 24
03 Jul 2020 0 17 13 13 29,857 42,749,300 128
06 Jul 2020 0 14 12 13 2,438 2,945,000 38
07 Jul 2020 0 13 11 13 4,442 5,110,100 27
09 Jul 2020 0 15 12 14 1,703 2,384,700 26
10 Jul 2020 0 15 13 13 1,625 2,127,400 28
13 Jul 2020 0 15 13 13 918 1,266,700 19
15 Jul 2020 0 14 13 13 128 166,700 5
16 Jul 2020 0 15 12 13 2,856 3,440,300 10
20 Jul 2020 0 15 12 13 5,359 6,962,700 44
21 Jul 2020 0 14 13 13 2,576 3,348,900 9
24 Jul 2020 0 13 11 12 2,555 2,822,100 8
27 Jul 2020 0 14 10 14 26,335 33,577,100 130
28 Jul 2020 0 12 10 11 18,981 20,123,200 50
29 Jul 2020 0 12 10 11 1,255 1,310,400 30
30 Jul 2020 0 11 8 10 36,864 33,903,900 140
03 Aug 2020 0 11 8 9 2,727 2,506,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 19 Feb 2021 22 Feb 2021 Cancelled
Exercise Of Right (1 JAYA-W : 1 JAYA ) 19 Feb 2021 Active
Exercise Of Right (680 IDR : 1 JAYA ) 19 Feb 2021 Active