Efek Terdaftar

ARMADA BERJAYA TRANS Tbk, PT

Security name
WARAN SERI II ARMADA BERJAYA TRANS Tbk
Issuer
ARMADA BERJAYA TRANS Tbk, PT
ISIN Code
ID4000042504
Short Code
JAYA-W
Type
Waran
Listing Date
12 November 2021
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
131,250,036.00
Mature Date
10 November 2023
Expire Date
13 November 2023
Exercise Price
123.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
12 Mei 2022 to 10 November 2023
Activity Sector
TRANSPORTATION
Number of Securities
85,620,662 (Total)
As of 9 Jun 2023
100.00% Scripless = 85,620,662.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 35 33 34 6,549 22,185,300 66
15 Jun 2022 0 35 33 33 12,729 43,614,400 72
16 Jun 2022 0 34 33 34 8,493 28,082,200 39
17 Jun 2022 0 33 32 33 13,369 44,116,300 53
20 Jun 2022 0 34 33 33 1,332 4,402,000 20
21 Jun 2022 0 33 32 33 11,376 37,533,800 46
22 Jun 2022 0 34 32 34 2,663 8,782,800 47
23 Jun 2022 0 34 32 33 4,159 13,707,600 37
24 Jun 2022 0 33 31 33 18,581 58,928,600 94
30 Jun 2022 0 32 30 30 17,413 53,719,500 66
01 Jul 2022 0 31 30 31 10,483 32,016,600 52
04 Jul 2022 0 33 29 30 20,382 63,265,600 187
05 Jul 2022 0 32 29 30 5,968 18,178,200 63
07 Jul 2022 0 31 30 31 178 534,100 9
11 Jul 2022 0 31 29 29 651 1,893,400 12
12 Jul 2022 0 31 29 31 1,380 4,202,800 17
13 Jul 2022 0 32 30 30 5,242 15,759,200 13
14 Jul 2022 0 30 30 30 559 1,677,000 11
15 Jul 2022 0 30 29 30 160 477,000 3
19 Jul 2022 0 31 27 30 30,410 89,010,300 108
20 Jul 2022 0 31 29 30 10,280 30,506,100 104
22 Jul 2022 0 30 29 30 552 1,649,800 6
25 Jul 2022 0 31 29 30 8,074 24,276,700 490
29 Jul 2022 0 32 30 31 3,755 11,581,700 41
02 Aug 2022 0 31 29 29 3,553 10,632,000 25
03 Aug 2022 0 31 29 30 8,608 25,534,100 39
05 Aug 2022 0 32 30 31 3,331 10,122,900 22
08 Aug 2022 0 31 30 31 410 1,269,000 7
09 Aug 2022 0 32 30 30 1,058 3,279,800 9
10 Aug 2022 0 31 29 29 4,643 13,818,500 26
11 Aug 2022 0 32 29 30 6,301 19,006,100 58
12 Aug 2022 0 30 29 30 5,637 16,419,400 20
15 Aug 2022 0 31 29 29 1,347 4,020,600 38
16 Aug 2022 0 33 30 32 39,057 123,843,500 259
18 Aug 2022 0 37 31 31 50,406 164,676,300 240
19 Aug 2022 0 32 30 31 8,344 25,615,700 45
22 Aug 2022 0 31 29 30 38,815 114,875,200 117
23 Aug 2022 0 30 28 29 27,932 79,742,900 96
24 Aug 2022 0 30 28 29 47,019 132,191,800 105
25 Aug 2022 0 29 27 27 42,075 117,569,200 84
26 Aug 2022 0 28 26 28 72,164 196,563,300 226
30 Aug 2022 0 31 27 28 53,686 155,071,700 218
31 Aug 2022 0 29 27 28 14,618 40,913,000 64
02 Sep 2022 0 28 27 27 169 456,400 5
05 Sep 2022 0 28 27 27 3,132 8,596,200 16
06 Sep 2022 0 28 27 28 1,317 3,655,100 13
07 Sep 2022 0 28 27 27 2,878 7,777,000 52
08 Sep 2022 0 28 27 27 222 601,700 9
09 Sep 2022 0 28 27 28 9,381 26,169,700 29
13 Sep 2022 0 29 27 27 6,635 18,617,000 27
14 Sep 2022 0 30 27 28 24,286 69,055,800 81
15 Sep 2022 0 29 27 28 9,854 27,217,900 46
16 Sep 2022 0 30 27 28 62,965 178,784,300 278
20 Sep 2022 0 28 26 26 16,827 44,295,800 59
21 Sep 2022 0 28 26 27 12,101 32,555,100 37
23 Sep 2022 0 28 26 28 12,540 34,498,100 48
29 Sep 2022 0 28 27 27 4,953 13,564,000 33
30 Sep 2022 0 28 27 28 1,544 4,239,300 16
03 Oct 2022 0 28 26 27 1,271 3,415,400 16
05 Oct 2022 0 27 26 27 4,969 12,961,300 20
07 Oct 2022 0 28 26 26 9,832 26,486,700 333
10 Oct 2022 0 27 25 25 33,607 87,478,100 157
11 Oct 2022 0 26 25 26 2,961 7,623,900 23
12 Oct 2022 0 26 25 25 5,076 12,757,200 28
13 Oct 2022 0 26 24 25 8,597 21,516,300 45
14 Oct 2022 0 25 24 24 9,542 23,582,500 34
18 Oct 2022 0 35 23 25 134,932 373,919,200 334
19 Oct 2022 0 28 24 26 62,499 162,149,700 317
20 Oct 2022 0 27 25 26 27,027 69,048,700 128
24 Oct 2022 0 30 23 24 294,638 785,129,900 510
25 Oct 2022 0 27 24 26 55,497 142,695,900 275
26 Oct 2022 0 26 25 26 7,730 20,015,300 51
27 Oct 2022 0 26 24 25 34,625 84,380,600 258
28 Oct 2022 0 25 24 24 5,220 12,728,000 18
31 Oct 2022 0 26 24 25 28,138 71,503,100 101
01 Nov 2022 0 27 25 26 13,645 35,265,900 88
02 Nov 2022 0 26 25 25 15,494 38,895,200 46
03 Nov 2022 0 25 24 24 23,917 57,693,100 66
04 Nov 2022 0 25 23 24 5,792 13,823,200 32
07 Nov 2022 0 27 24 24 45,627 113,476,200 192
08 Nov 2022 0 25 24 24 2,925 7,061,600 21
09 Nov 2022 0 25 24 24 2,935 7,044,400 19
10 Nov 2022 0 25 23 25 2,758 6,610,200 85
14 Nov 2022 0 25 23 24 6,921 16,469,800 48
15 Nov 2022 0 25 24 25 769 1,862,900 26
16 Nov 2022 0 24 23 24 215 510,900 17
17 Nov 2022 0 25 24 24 1,771 4,250,700 17
18 Nov 2022 0 24 24 24 1,583 3,799,200 11
21 Nov 2022 0 24 24 24 702 1,684,800 8
22 Nov 2022 0 27 23 25 99,193 249,407,900 386
23 Nov 2022 0 26 24 25 25,726 63,507,800 81
24 Nov 2022 0 26 24 25 2,640 6,549,500 23
25 Nov 2022 0 26 23 24 9,537 23,223,500 41
28 Nov 2022 0 26 23 24 15,527 38,149,200 41
29 Nov 2022 0 24 23 24 6,053 14,132,100 12
01 Dec 2022 0 24 22 23 13,825 31,298,700 38
02 Dec 2022 0 24 23 23 3,889 8,995,000 20
08 Dec 2022 0 22 21 21 5,792 12,173,300 13
13 Dec 2022 0 20 19 20 90 179,400 6
14 Dec 2022 0 20 19 20 7,139 13,564,300 14
15 Dec 2022 0 22 20 21 15,520 32,015,700 70
20 Dec 2022 0 24 22 23 20,332 46,004,700 72
21 Dec 2022 0 24 22 23 8,376 18,915,000 45
27 Dec 2022 0 22 19 20 19,561 40,148,100 43
28 Dec 2022 0 21 20 20 3,948 7,896,100 11
05 Jan 2023 0 20 17 18 16,675 30,979,900 41
06 Jan 2023 0 19 17 19 8,125 13,836,500 20
13 Jan 2023 0 19 17 18 31,030 54,842,500 153
19 Jan 2023 0 19 17 18 3,194 5,744,300 18
24 Jan 2023 0 18 16 17 32,832 55,700,000 186
25 Jan 2023 0 18 16 17 2,831 4,842,700 44
26 Jan 2023 0 19 16 17 24,874 43,928,800 81
30 Jan 2023 0 17 16 16 10,806 17,325,900 24
01 Feb 2023 0 17 16 17 31 51,700 3
03 Feb 2023 0 17 16 16 48 77,900 15
08 Feb 2023 0 20 17 19 60,569 112,639,200 163
09 Feb 2023 0 20 18 18 11,909 21,973,800 44
10 Feb 2023 0 19 18 19 4,071 7,651,400 16
14 Feb 2023 0 20 18 19 3,352 6,368,400 14
15 Feb 2023 0 22 19 20 18,931 37,738,100 71
16 Feb 2023 0 21 19 20 3,997 7,706,500 22
17 Feb 2023 0 20 19 19 7,264 14,216,900 19
21 Feb 2023 0 20 19 20 117 223,900 6
22 Feb 2023 0 20 19 20 2,759 5,458,900 15
24 Feb 2023 0 20 18 18 7,438 13,561,200 20
28 Feb 2023 0 20 18 18 19,888 37,201,200 55
01 Mar 2023 0 19 18 18 8,432 15,179,100 28
06 Mar 2023 0 18 16 16 6,053 9,907,100 27
14 Mar 2023 0 15 13 14 2,743 3,838,400 24
17 Mar 2023 0 12 10 11 11,063 12,313,000 39
20 Mar 2023 0 13 10 12 33,830 38,542,500 87
21 Mar 2023 0 13 10 11 25,729 28,354,700 33
24 Mar 2023 0 12 11 12 949 1,044,400 22
03 Apr 2023 0 12 11 11 3,885 4,278,000 12
04 Apr 2023 0 12 11 11 3,103 3,477,900 18
06 Apr 2023 0 11 10 11 1,046 1,150,500 9
17 Apr 2023 0 13 10 10 26,932 30,159,600 71
18 Apr 2023 0 12 10 10 642 669,100 14
26 Apr 2023 0 12 10 10 9,591 9,751,300 73
28 Apr 2023 0 12 10 11 7,774 8,551,400 34
02 May 2023 0 14 10 13 42,961 53,582,700 134
02 May 2023 0 14 10 13 42,961 53,582,700 134
02 May 2023 0 14 10 13 42,961 53,582,700 134
02 May 2023 0 14 10 13 42,961 53,582,700 134
03 May 2023 0 16 13 15 58,315 84,371,700 449
05 May 2023 0 17 13 15 28,632 43,392,600 115
08 May 2023 0 20 15 20 141,467 264,957,900 2,410
09 May 2023 0 24 19 23 178,517 399,629,200 12,944
10 May 2023 0 24 22 23 24,697 57,238,700 161
11 May 2023 0 26 23 23 69,625 165,945,200 2,964
12 May 2023 0 25 23 23 41,063 99,016,000 107
15 May 2023 0 25 20 21 59,351 129,194,900 155
16 May 2023 0 23 18 18 86,973 174,490,200 256
17 May 2023 0 18 16 16 38,415 63,815,400 111
19 May 2023 0 18 16 16 22,598 38,352,000 51
22 May 2023 0 18 16 16 25,805 42,626,300 85
23 May 2023 0 17 16 16 4,053 6,522,500 18
24 May 2023 0 18 16 16 26,217 44,331,900 135
25 May 2023 0 17 16 16 2,648 4,239,000 12
26 May 2023 0 17 15 16 11,138 17,816,800 56
29 May 2023 0 17 15 16 7,165 11,452,300 51
30 May 2023 0 17 14 15 123,999 199,186,800 30,472
31 May 2023 0 15 13 14 12,526 17,321,500 49
05 Jun 2023 0 14 13 14 4,338 6,028,700 28
06 Jun 2023 0 17 13 14 128,132 191,700,400 11,715
07 Jun 2023 0 15 13 15 13,163 18,424,900 82
08 Jun 2023 0 15 13 14 27,861 37,816,200 51
09 Jun 2023 0 14 13 14 3,729 5,120,600 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 JAYA-W : 1 JAYA ) 13 Nov 2023 Active
Exercise Of Right (123 IDR : 1 JAYA ) 13 Nov 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online