Efek Terdaftar
ARMADA BERJAYA TRANS Tbk, PT
- Security name
- WARAN SERI II ARMADA BERJAYA TRANS Tbk
- Issuer
- ARMADA BERJAYA TRANS Tbk, PT
- ISIN Code
- ID4000042504
- Short Code
- JAYA-W
- Type
-
Waran
- Listing Date
- 12 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 131,250,036.00
- Mature Date
- 10 November 2023
- Expire Date
- 13 November 2023
- Exercise Price
- 123.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 12 Mei 2022 to 10 November 2023
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 85,620,662 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
85,620,662.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061414 Jun 2022 |
0 |
35 |
33 |
34 |
6,549 |
22,185,300 |
66 |
2022061515 Jun 2022 |
0 |
35 |
33 |
33 |
12,729 |
43,614,400 |
72 |
2022061616 Jun 2022 |
0 |
34 |
33 |
34 |
8,493 |
28,082,200 |
39 |
2022061717 Jun 2022 |
0 |
33 |
32 |
33 |
13,369 |
44,116,300 |
53 |
2022062020 Jun 2022 |
0 |
34 |
33 |
33 |
1,332 |
4,402,000 |
20 |
2022062121 Jun 2022 |
0 |
33 |
32 |
33 |
11,376 |
37,533,800 |
46 |
2022062222 Jun 2022 |
0 |
34 |
32 |
34 |
2,663 |
8,782,800 |
47 |
2022062323 Jun 2022 |
0 |
34 |
32 |
33 |
4,159 |
13,707,600 |
37 |
2022062424 Jun 2022 |
0 |
33 |
31 |
33 |
18,581 |
58,928,600 |
94 |
2022063030 Jun 2022 |
0 |
32 |
30 |
30 |
17,413 |
53,719,500 |
66 |
2022070101 Jul 2022 |
0 |
31 |
30 |
31 |
10,483 |
32,016,600 |
52 |
2022070404 Jul 2022 |
0 |
33 |
29 |
30 |
20,382 |
63,265,600 |
187 |
2022070505 Jul 2022 |
0 |
32 |
29 |
30 |
5,968 |
18,178,200 |
63 |
2022070707 Jul 2022 |
0 |
31 |
30 |
31 |
178 |
534,100 |
9 |
2022071111 Jul 2022 |
0 |
31 |
29 |
29 |
651 |
1,893,400 |
12 |
2022071212 Jul 2022 |
0 |
31 |
29 |
31 |
1,380 |
4,202,800 |
17 |
2022071313 Jul 2022 |
0 |
32 |
30 |
30 |
5,242 |
15,759,200 |
13 |
2022071414 Jul 2022 |
0 |
30 |
30 |
30 |
559 |
1,677,000 |
11 |
2022071515 Jul 2022 |
0 |
30 |
29 |
30 |
160 |
477,000 |
3 |
2022071919 Jul 2022 |
0 |
31 |
27 |
30 |
30,410 |
89,010,300 |
108 |
2022072020 Jul 2022 |
0 |
31 |
29 |
30 |
10,280 |
30,506,100 |
104 |
2022072222 Jul 2022 |
0 |
30 |
29 |
30 |
552 |
1,649,800 |
6 |
2022072525 Jul 2022 |
0 |
31 |
29 |
30 |
8,074 |
24,276,700 |
490 |
2022072929 Jul 2022 |
0 |
32 |
30 |
31 |
3,755 |
11,581,700 |
41 |
2022080202 Aug 2022 |
0 |
31 |
29 |
29 |
3,553 |
10,632,000 |
25 |
2022080303 Aug 2022 |
0 |
31 |
29 |
30 |
8,608 |
25,534,100 |
39 |
2022080505 Aug 2022 |
0 |
32 |
30 |
31 |
3,331 |
10,122,900 |
22 |
2022080808 Aug 2022 |
0 |
31 |
30 |
31 |
410 |
1,269,000 |
7 |
2022080909 Aug 2022 |
0 |
32 |
30 |
30 |
1,058 |
3,279,800 |
9 |
2022081010 Aug 2022 |
0 |
31 |
29 |
29 |
4,643 |
13,818,500 |
26 |
2022081111 Aug 2022 |
0 |
32 |
29 |
30 |
6,301 |
19,006,100 |
58 |
2022081212 Aug 2022 |
0 |
30 |
29 |
30 |
5,637 |
16,419,400 |
20 |
2022081515 Aug 2022 |
0 |
31 |
29 |
29 |
1,347 |
4,020,600 |
38 |
2022081616 Aug 2022 |
0 |
33 |
30 |
32 |
39,057 |
123,843,500 |
259 |
2022081818 Aug 2022 |
0 |
37 |
31 |
31 |
50,406 |
164,676,300 |
240 |
2022081919 Aug 2022 |
0 |
32 |
30 |
31 |
8,344 |
25,615,700 |
45 |
2022082222 Aug 2022 |
0 |
31 |
29 |
30 |
38,815 |
114,875,200 |
117 |
2022082323 Aug 2022 |
0 |
30 |
28 |
29 |
27,932 |
79,742,900 |
96 |
2022082424 Aug 2022 |
0 |
30 |
28 |
29 |
47,019 |
132,191,800 |
105 |
2022082525 Aug 2022 |
0 |
29 |
27 |
27 |
42,075 |
117,569,200 |
84 |
2022082626 Aug 2022 |
0 |
28 |
26 |
28 |
72,164 |
196,563,300 |
226 |
2022083030 Aug 2022 |
0 |
31 |
27 |
28 |
53,686 |
155,071,700 |
218 |
2022083131 Aug 2022 |
0 |
29 |
27 |
28 |
14,618 |
40,913,000 |
64 |
2022090202 Sep 2022 |
0 |
28 |
27 |
27 |
169 |
456,400 |
5 |
2022090505 Sep 2022 |
0 |
28 |
27 |
27 |
3,132 |
8,596,200 |
16 |
2022090606 Sep 2022 |
0 |
28 |
27 |
28 |
1,317 |
3,655,100 |
13 |
2022090707 Sep 2022 |
0 |
28 |
27 |
27 |
2,878 |
7,777,000 |
52 |
2022090808 Sep 2022 |
0 |
28 |
27 |
27 |
222 |
601,700 |
9 |
2022090909 Sep 2022 |
0 |
28 |
27 |
28 |
9,381 |
26,169,700 |
29 |
2022091313 Sep 2022 |
0 |
29 |
27 |
27 |
6,635 |
18,617,000 |
27 |
2022091414 Sep 2022 |
0 |
30 |
27 |
28 |
24,286 |
69,055,800 |
81 |
2022091515 Sep 2022 |
0 |
29 |
27 |
28 |
9,854 |
27,217,900 |
46 |
2022091616 Sep 2022 |
0 |
30 |
27 |
28 |
62,965 |
178,784,300 |
278 |
2022092020 Sep 2022 |
0 |
28 |
26 |
26 |
16,827 |
44,295,800 |
59 |
2022092121 Sep 2022 |
0 |
28 |
26 |
27 |
12,101 |
32,555,100 |
37 |
2022092323 Sep 2022 |
0 |
28 |
26 |
28 |
12,540 |
34,498,100 |
48 |
2022092929 Sep 2022 |
0 |
28 |
27 |
27 |
4,953 |
13,564,000 |
33 |
2022093030 Sep 2022 |
0 |
28 |
27 |
28 |
1,544 |
4,239,300 |
16 |
2022100303 Oct 2022 |
0 |
28 |
26 |
27 |
1,271 |
3,415,400 |
16 |
2022100505 Oct 2022 |
0 |
27 |
26 |
27 |
4,969 |
12,961,300 |
20 |
2022100707 Oct 2022 |
0 |
28 |
26 |
26 |
9,832 |
26,486,700 |
333 |
2022101010 Oct 2022 |
0 |
27 |
25 |
25 |
33,607 |
87,478,100 |
157 |
2022101111 Oct 2022 |
0 |
26 |
25 |
26 |
2,961 |
7,623,900 |
23 |
2022101212 Oct 2022 |
0 |
26 |
25 |
25 |
5,076 |
12,757,200 |
28 |
2022101313 Oct 2022 |
0 |
26 |
24 |
25 |
8,597 |
21,516,300 |
45 |
2022101414 Oct 2022 |
0 |
25 |
24 |
24 |
9,542 |
23,582,500 |
34 |
2022101818 Oct 2022 |
0 |
35 |
23 |
25 |
134,932 |
373,919,200 |
334 |
2022101919 Oct 2022 |
0 |
28 |
24 |
26 |
62,499 |
162,149,700 |
317 |
2022102020 Oct 2022 |
0 |
27 |
25 |
26 |
27,027 |
69,048,700 |
128 |
2022102424 Oct 2022 |
0 |
30 |
23 |
24 |
294,638 |
785,129,900 |
510 |
2022102525 Oct 2022 |
0 |
27 |
24 |
26 |
55,497 |
142,695,900 |
275 |
2022102626 Oct 2022 |
0 |
26 |
25 |
26 |
7,730 |
20,015,300 |
51 |
2022102727 Oct 2022 |
0 |
26 |
24 |
25 |
34,625 |
84,380,600 |
258 |
2022102828 Oct 2022 |
0 |
25 |
24 |
24 |
5,220 |
12,728,000 |
18 |
2022103131 Oct 2022 |
0 |
26 |
24 |
25 |
28,138 |
71,503,100 |
101 |
2022110101 Nov 2022 |
0 |
27 |
25 |
26 |
13,645 |
35,265,900 |
88 |
2022110202 Nov 2022 |
0 |
26 |
25 |
25 |
15,494 |
38,895,200 |
46 |
2022110303 Nov 2022 |
0 |
25 |
24 |
24 |
23,917 |
57,693,100 |
66 |
2022110404 Nov 2022 |
0 |
25 |
23 |
24 |
5,792 |
13,823,200 |
32 |
2022110707 Nov 2022 |
0 |
27 |
24 |
24 |
45,627 |
113,476,200 |
192 |
2022110808 Nov 2022 |
0 |
25 |
24 |
24 |
2,925 |
7,061,600 |
21 |
2022110909 Nov 2022 |
0 |
25 |
24 |
24 |
2,935 |
7,044,400 |
19 |
2022111010 Nov 2022 |
0 |
25 |
23 |
25 |
2,758 |
6,610,200 |
85 |
2022111414 Nov 2022 |
0 |
25 |
23 |
24 |
6,921 |
16,469,800 |
48 |
2022111515 Nov 2022 |
0 |
25 |
24 |
25 |
769 |
1,862,900 |
26 |
2022111616 Nov 2022 |
0 |
24 |
23 |
24 |
215 |
510,900 |
17 |
2022111717 Nov 2022 |
0 |
25 |
24 |
24 |
1,771 |
4,250,700 |
17 |
2022111818 Nov 2022 |
0 |
24 |
24 |
24 |
1,583 |
3,799,200 |
11 |
2022112121 Nov 2022 |
0 |
24 |
24 |
24 |
702 |
1,684,800 |
8 |
2022112222 Nov 2022 |
0 |
27 |
23 |
25 |
99,193 |
249,407,900 |
386 |
2022112323 Nov 2022 |
0 |
26 |
24 |
25 |
25,726 |
63,507,800 |
81 |
2022112424 Nov 2022 |
0 |
26 |
24 |
25 |
2,640 |
6,549,500 |
23 |
2022112525 Nov 2022 |
0 |
26 |
23 |
24 |
9,537 |
23,223,500 |
41 |
2022112828 Nov 2022 |
0 |
26 |
23 |
24 |
15,527 |
38,149,200 |
41 |
2022112929 Nov 2022 |
0 |
24 |
23 |
24 |
6,053 |
14,132,100 |
12 |
2022120101 Dec 2022 |
0 |
24 |
22 |
23 |
13,825 |
31,298,700 |
38 |
2022120202 Dec 2022 |
0 |
24 |
23 |
23 |
3,889 |
8,995,000 |
20 |
2022120808 Dec 2022 |
0 |
22 |
21 |
21 |
5,792 |
12,173,300 |
13 |
2022121313 Dec 2022 |
0 |
20 |
19 |
20 |
90 |
179,400 |
6 |
2022121414 Dec 2022 |
0 |
20 |
19 |
20 |
7,139 |
13,564,300 |
14 |
2022121515 Dec 2022 |
0 |
22 |
20 |
21 |
15,520 |
32,015,700 |
70 |
2022122020 Dec 2022 |
0 |
24 |
22 |
23 |
20,332 |
46,004,700 |
72 |
2022122121 Dec 2022 |
0 |
24 |
22 |
23 |
8,376 |
18,915,000 |
45 |
2022122727 Dec 2022 |
0 |
22 |
19 |
20 |
19,561 |
40,148,100 |
43 |
2022122828 Dec 2022 |
0 |
21 |
20 |
20 |
3,948 |
7,896,100 |
11 |
2023010505 Jan 2023 |
0 |
20 |
17 |
18 |
16,675 |
30,979,900 |
41 |
2023010606 Jan 2023 |
0 |
19 |
17 |
19 |
8,125 |
13,836,500 |
20 |
2023011313 Jan 2023 |
0 |
19 |
17 |
18 |
31,030 |
54,842,500 |
153 |
2023011919 Jan 2023 |
0 |
19 |
17 |
18 |
3,194 |
5,744,300 |
18 |
2023012424 Jan 2023 |
0 |
18 |
16 |
17 |
32,832 |
55,700,000 |
186 |
2023012525 Jan 2023 |
0 |
18 |
16 |
17 |
2,831 |
4,842,700 |
44 |
2023012626 Jan 2023 |
0 |
19 |
16 |
17 |
24,874 |
43,928,800 |
81 |
2023013030 Jan 2023 |
0 |
17 |
16 |
16 |
10,806 |
17,325,900 |
24 |
2023020101 Feb 2023 |
0 |
17 |
16 |
17 |
31 |
51,700 |
3 |
2023020303 Feb 2023 |
0 |
17 |
16 |
16 |
48 |
77,900 |
15 |
2023020808 Feb 2023 |
0 |
20 |
17 |
19 |
60,569 |
112,639,200 |
163 |
2023020909 Feb 2023 |
0 |
20 |
18 |
18 |
11,909 |
21,973,800 |
44 |
2023021010 Feb 2023 |
0 |
19 |
18 |
19 |
4,071 |
7,651,400 |
16 |
2023021414 Feb 2023 |
0 |
20 |
18 |
19 |
3,352 |
6,368,400 |
14 |
2023021515 Feb 2023 |
0 |
22 |
19 |
20 |
18,931 |
37,738,100 |
71 |
2023021616 Feb 2023 |
0 |
21 |
19 |
20 |
3,997 |
7,706,500 |
22 |
2023021717 Feb 2023 |
0 |
20 |
19 |
19 |
7,264 |
14,216,900 |
19 |
2023022121 Feb 2023 |
0 |
20 |
19 |
20 |
117 |
223,900 |
6 |
2023022222 Feb 2023 |
0 |
20 |
19 |
20 |
2,759 |
5,458,900 |
15 |
2023022424 Feb 2023 |
0 |
20 |
18 |
18 |
7,438 |
13,561,200 |
20 |
2023022828 Feb 2023 |
0 |
20 |
18 |
18 |
19,888 |
37,201,200 |
55 |
2023030101 Mar 2023 |
0 |
19 |
18 |
18 |
8,432 |
15,179,100 |
28 |
2023030606 Mar 2023 |
0 |
18 |
16 |
16 |
6,053 |
9,907,100 |
27 |
2023031414 Mar 2023 |
0 |
15 |
13 |
14 |
2,743 |
3,838,400 |
24 |
2023031717 Mar 2023 |
0 |
12 |
10 |
11 |
11,063 |
12,313,000 |
39 |
2023032020 Mar 2023 |
0 |
13 |
10 |
12 |
33,830 |
38,542,500 |
87 |
2023032121 Mar 2023 |
0 |
13 |
10 |
11 |
25,729 |
28,354,700 |
33 |
2023032424 Mar 2023 |
0 |
12 |
11 |
12 |
949 |
1,044,400 |
22 |
2023040303 Apr 2023 |
0 |
12 |
11 |
11 |
3,885 |
4,278,000 |
12 |
2023040404 Apr 2023 |
0 |
12 |
11 |
11 |
3,103 |
3,477,900 |
18 |
2023040606 Apr 2023 |
0 |
11 |
10 |
11 |
1,046 |
1,150,500 |
9 |
2023041717 Apr 2023 |
0 |
13 |
10 |
10 |
26,932 |
30,159,600 |
71 |
2023041818 Apr 2023 |
0 |
12 |
10 |
10 |
642 |
669,100 |
14 |
2023042626 Apr 2023 |
0 |
12 |
10 |
10 |
9,591 |
9,751,300 |
73 |
2023042828 Apr 2023 |
0 |
12 |
10 |
11 |
7,774 |
8,551,400 |
34 |
2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
2023050202 May 2023 |
0 |
14 |
10 |
13 |
42,961 |
53,582,700 |
134 |
2023050303 May 2023 |
0 |
16 |
13 |
15 |
58,315 |
84,371,700 |
449 |
2023050505 May 2023 |
0 |
17 |
13 |
15 |
28,632 |
43,392,600 |
115 |
2023050808 May 2023 |
0 |
20 |
15 |
20 |
141,467 |
264,957,900 |
2,410 |
2023050909 May 2023 |
0 |
24 |
19 |
23 |
178,517 |
399,629,200 |
12,944 |
2023051010 May 2023 |
0 |
24 |
22 |
23 |
24,697 |
57,238,700 |
161 |
2023051111 May 2023 |
0 |
26 |
23 |
23 |
69,625 |
165,945,200 |
2,964 |
2023051212 May 2023 |
0 |
25 |
23 |
23 |
41,063 |
99,016,000 |
107 |
2023051515 May 2023 |
0 |
25 |
20 |
21 |
59,351 |
129,194,900 |
155 |
2023051616 May 2023 |
0 |
23 |
18 |
18 |
86,973 |
174,490,200 |
256 |
2023051717 May 2023 |
0 |
18 |
16 |
16 |
38,415 |
63,815,400 |
111 |
2023051919 May 2023 |
0 |
18 |
16 |
16 |
22,598 |
38,352,000 |
51 |
2023052222 May 2023 |
0 |
18 |
16 |
16 |
25,805 |
42,626,300 |
85 |
2023052323 May 2023 |
0 |
17 |
16 |
16 |
4,053 |
6,522,500 |
18 |
2023052424 May 2023 |
0 |
18 |
16 |
16 |
26,217 |
44,331,900 |
135 |
2023052525 May 2023 |
0 |
17 |
16 |
16 |
2,648 |
4,239,000 |
12 |
2023052626 May 2023 |
0 |
17 |
15 |
16 |
11,138 |
17,816,800 |
56 |
2023052929 May 2023 |
0 |
17 |
15 |
16 |
7,165 |
11,452,300 |
51 |
2023053030 May 2023 |
0 |
17 |
14 |
15 |
123,999 |
199,186,800 |
30,472 |
2023053131 May 2023 |
0 |
15 |
13 |
14 |
12,526 |
17,321,500 |
49 |
2023060505 Jun 2023 |
0 |
14 |
13 |
14 |
4,338 |
6,028,700 |
28 |
2023060606 Jun 2023 |
0 |
17 |
13 |
14 |
128,132 |
191,700,400 |
11,715 |
2023060707 Jun 2023 |
0 |
15 |
13 |
15 |
13,163 |
18,424,900 |
82 |
2023060808 Jun 2023 |
0 |
15 |
13 |
14 |
27,861 |
37,816,200 |
51 |
2023060909 Jun 2023 |
0 |
14 |
13 |
14 |
3,729 |
5,120,600 |
21 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
(1 JAYA-W :
1 JAYA )
|
|
|
2023111313 Nov 2023 |
Active |
Exercise Of Right |
(123 IDR :
1 JAYA )
|
|
|
2023111313 Nov 2023 |
Active |