Efek Terdaftar
SINERGI INTI PLASTINDO Tbk, PT
- Security name
- WARAN SERI II SINERGI INTI PLASTINDO Tbk
- Issuer
- SINERGI INTI PLASTINDO Tbk, PT
- ISIN Code
- ID4000043205
- Short Code
- ESIP-W
- Type
-
Waran
- Listing Date
- 15 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 223,416,468.00
- Mature Date
- 14 September 2023
- Expire Date
- 15 September 2023
- Exercise Price
- 120.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 15 September 2022 to 14 September 2023
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 223,410,077 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
223,410,077.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022061414 Jun 2022 |
0 |
13 |
11 |
11 |
65,169 |
78,070,200 |
87 |
| 2022061717 Jun 2022 |
0 |
12 |
11 |
12 |
6,784 |
7,514,000 |
31 |
| 2022062323 Jun 2022 |
0 |
15 |
12 |
13 |
395,282 |
528,410,700 |
535 |
| 2022062424 Jun 2022 |
0 |
14 |
12 |
12 |
61,048 |
75,580,600 |
67 |
| 2022062727 Jun 2022 |
0 |
13 |
12 |
12 |
104,621 |
130,086,700 |
91 |
| 2022063030 Jun 2022 |
0 |
13 |
11 |
12 |
24,446 |
29,246,000 |
50 |
| 2022070101 Jul 2022 |
0 |
14 |
11 |
12 |
276,965 |
347,047,300 |
217 |
| 2022070505 Jul 2022 |
0 |
11 |
9 |
9 |
240,167 |
229,507,800 |
183 |
| 2022070606 Jul 2022 |
0 |
10 |
8 |
9 |
71,660 |
64,431,500 |
140 |
| 2022072121 Jul 2022 |
0 |
10 |
8 |
9 |
95,355 |
85,870,900 |
105 |
| 2022072828 Jul 2022 |
0 |
10 |
9 |
10 |
11,199 |
10,122,000 |
26 |
| 2022080101 Aug 2022 |
0 |
10 |
9 |
9 |
13,044 |
11,793,800 |
21 |
| 2022081212 Aug 2022 |
0 |
12 |
10 |
10 |
71,937 |
76,826,500 |
245 |
| 2022081616 Aug 2022 |
0 |
11 |
10 |
11 |
53,503 |
53,534,100 |
117 |
| 2022081919 Aug 2022 |
0 |
10 |
9 |
10 |
40,056 |
37,197,200 |
57 |
| 2022082323 Aug 2022 |
0 |
10 |
9 |
10 |
19,423 |
17,935,400 |
70 |
| 2022082626 Aug 2022 |
0 |
10 |
9 |
10 |
39,183 |
36,662,100 |
57 |
| 2022082929 Aug 2022 |
0 |
11 |
9 |
11 |
151,039 |
151,951,200 |
192 |
| 2022083030 Aug 2022 |
0 |
11 |
9 |
10 |
146,476 |
146,587,500 |
191 |
| 2022083131 Aug 2022 |
0 |
10 |
9 |
10 |
54,865 |
54,171,900 |
70 |
| 2022090101 Sep 2022 |
0 |
10 |
9 |
10 |
61,083 |
59,828,300 |
83 |
| 2022090202 Sep 2022 |
0 |
10 |
9 |
9 |
41,205 |
40,479,400 |
74 |
| 2022090505 Sep 2022 |
0 |
11 |
9 |
10 |
408,689 |
402,542,200 |
300 |
| 2022090606 Sep 2022 |
0 |
12 |
9 |
11 |
370,391 |
398,239,000 |
445 |
| 2022090707 Sep 2022 |
0 |
11 |
10 |
10 |
30,689 |
31,089,200 |
62 |
| 2022090808 Sep 2022 |
0 |
12 |
10 |
12 |
250,704 |
275,180,400 |
2,236 |
| 2022090909 Sep 2022 |
0 |
12 |
10 |
11 |
223,082 |
245,714,000 |
1,706 |
| 2022091212 Sep 2022 |
0 |
12 |
10 |
11 |
44,694 |
49,047,500 |
176 |
| 2022091313 Sep 2022 |
0 |
13 |
10 |
12 |
262,746 |
313,066,100 |
360 |
| 2022091414 Sep 2022 |
0 |
14 |
11 |
12 |
168,686 |
203,644,700 |
231 |
| 2022091515 Sep 2022 |
0 |
13 |
11 |
12 |
110,945 |
132,502,400 |
104 |
| 2022091616 Sep 2022 |
0 |
12 |
11 |
11 |
119,257 |
131,451,700 |
101 |
| 2022092020 Sep 2022 |
0 |
12 |
11 |
12 |
26,197 |
28,844,100 |
113 |
| 2022092121 Sep 2022 |
0 |
13 |
11 |
11 |
191,114 |
221,925,400 |
155 |
| 2022092222 Sep 2022 |
0 |
12 |
11 |
12 |
16,234 |
17,974,700 |
66 |
| 2022092323 Sep 2022 |
0 |
12 |
11 |
11 |
28,566 |
31,451,300 |
63 |
| 2022092626 Sep 2022 |
0 |
12 |
10 |
11 |
54,691 |
60,152,300 |
112 |
| 2022092727 Sep 2022 |
0 |
12 |
10 |
12 |
27,092 |
29,642,600 |
126 |
| 2022092828 Sep 2022 |
0 |
12 |
11 |
12 |
24,682 |
27,547,000 |
33 |
| 2022092929 Sep 2022 |
0 |
12 |
10 |
11 |
58,949 |
64,824,500 |
79 |
| 2022093030 Sep 2022 |
0 |
11 |
10 |
11 |
3,949 |
4,016,700 |
71 |
| 2022100303 Oct 2022 |
0 |
11 |
10 |
10 |
7,183 |
7,480,100 |
39 |
| 2022100505 Oct 2022 |
0 |
12 |
10 |
10 |
57,039 |
62,149,500 |
120 |
| 2022100606 Oct 2022 |
0 |
12 |
10 |
11 |
55,724 |
61,272,600 |
101 |
| 2022100707 Oct 2022 |
0 |
12 |
10 |
11 |
16,125 |
17,745,900 |
45 |
| 2022101111 Oct 2022 |
0 |
11 |
10 |
11 |
8,731 |
8,870,100 |
24 |
| 2022101212 Oct 2022 |
0 |
11 |
10 |
11 |
2,900 |
2,914,200 |
22 |
| 2022101313 Oct 2022 |
0 |
11 |
10 |
11 |
18,746 |
18,748,300 |
24 |
| 2022101414 Oct 2022 |
0 |
11 |
9 |
11 |
39,077 |
39,064,700 |
84 |
| 2022101717 Oct 2022 |
0 |
11 |
9 |
9 |
15,774 |
15,722,300 |
67 |
| 2022101818 Oct 2022 |
0 |
11 |
9 |
10 |
4,885 |
4,733,700 |
35 |
| 2022101919 Oct 2022 |
0 |
11 |
9 |
10 |
6,636 |
6,599,500 |
270 |
| 2022102020 Oct 2022 |
0 |
10 |
9 |
10 |
3,546 |
3,544,000 |
32 |
| 2022102121 Oct 2022 |
0 |
11 |
9 |
11 |
13,177 |
13,227,800 |
37 |
| 2022102525 Oct 2022 |
0 |
11 |
9 |
11 |
12,264 |
12,261,400 |
45 |
| 2022102626 Oct 2022 |
0 |
11 |
10 |
11 |
9,489 |
9,590,100 |
33 |
| 2022102727 Oct 2022 |
0 |
11 |
9 |
11 |
14,800 |
14,894,700 |
50 |
| 2022110101 Nov 2022 |
0 |
12 |
10 |
11 |
67,625 |
74,441,700 |
379 |
| 2022110202 Nov 2022 |
0 |
12 |
10 |
11 |
6,161 |
6,599,300 |
32 |
| 2022110303 Nov 2022 |
0 |
11 |
10 |
11 |
9,214 |
9,228,500 |
17 |
| 2022110707 Nov 2022 |
0 |
11 |
10 |
10 |
4,745 |
4,749,600 |
16 |
| 2022110808 Nov 2022 |
0 |
12 |
9 |
12 |
74,208 |
80,405,900 |
97 |
| 2022110909 Nov 2022 |
0 |
12 |
10 |
11 |
15,020 |
16,505,400 |
46 |
| 2022111010 Nov 2022 |
0 |
11 |
10 |
11 |
16,679 |
17,506,200 |
16 |
| 2022111111 Nov 2022 |
0 |
11 |
10 |
11 |
2,404 |
2,629,800 |
14 |
| 2022111414 Nov 2022 |
0 |
11 |
10 |
11 |
7,991 |
8,006,400 |
20 |
| 2022111515 Nov 2022 |
0 |
11 |
10 |
11 |
612 |
619,400 |
9 |
| 2022111616 Nov 2022 |
0 |
11 |
10 |
10 |
2,787 |
2,794,800 |
17 |
| 2022111717 Nov 2022 |
0 |
11 |
10 |
10 |
19,761 |
19,843,000 |
34 |
| 2022111818 Nov 2022 |
0 |
11 |
10 |
10 |
19,764 |
19,795,400 |
25 |
| 2022112121 Nov 2022 |
0 |
11 |
10 |
10 |
2,715 |
2,715,300 |
16 |
| 2022112222 Nov 2022 |
0 |
12 |
10 |
11 |
75,161 |
81,457,800 |
292 |
| 2022112323 Nov 2022 |
0 |
11 |
10 |
10 |
6,715 |
6,720,500 |
22 |
| 2022112424 Nov 2022 |
0 |
11 |
10 |
11 |
22,992 |
23,002,700 |
40 |
| 2022112525 Nov 2022 |
0 |
11 |
9 |
10 |
40,664 |
41,058,400 |
46 |
| 2022112828 Nov 2022 |
0 |
11 |
10 |
11 |
9,552 |
9,695,500 |
96 |
| 2022112929 Nov 2022 |
0 |
11 |
9 |
10 |
22,403 |
21,486,100 |
66 |
| 2022113030 Nov 2022 |
0 |
10 |
10 |
10 |
168 |
168,000 |
36 |
| 2022120101 Dec 2022 |
0 |
10 |
9 |
9 |
10,703 |
9,633,300 |
12 |
| 2022120606 Dec 2022 |
0 |
10 |
9 |
9 |
43,269 |
38,942,200 |
44 |
| 2022120808 Dec 2022 |
0 |
9 |
9 |
9 |
9,154 |
8,238,600 |
40 |
| 2022121414 Dec 2022 |
0 |
10 |
9 |
9 |
1,301 |
1,216,900 |
8 |
| 2022122121 Dec 2022 |
0 |
9 |
8 |
8 |
6,451 |
5,572,200 |
16 |
| 2022122222 Dec 2022 |
0 |
9 |
8 |
9 |
1,361 |
1,224,400 |
15 |
| 2022122323 Dec 2022 |
0 |
9 |
8 |
9 |
6,686 |
5,965,200 |
16 |
| 2022122727 Dec 2022 |
0 |
10 |
9 |
9 |
15,887 |
14,699,100 |
8 |
| 2022122828 Dec 2022 |
0 |
10 |
9 |
10 |
15,910 |
14,671,400 |
17 |
| 2023010303 Jan 2023 |
0 |
10 |
9 |
9 |
5,631 |
5,068,000 |
1,200 |
| 2023010404 Jan 2023 |
0 |
9 |
8 |
9 |
3,164 |
2,843,500 |
67 |
| 2023010505 Jan 2023 |
0 |
9 |
8 |
9 |
57 |
46,900 |
6 |
| 2023010606 Jan 2023 |
0 |
9 |
8 |
9 |
2,504 |
2,003,400 |
5 |
| 2023011111 Jan 2023 |
0 |
8 |
7 |
8 |
4,906 |
3,835,500 |
27 |
| 2023011313 Jan 2023 |
0 |
8 |
7 |
7 |
12,370 |
9,618,000 |
9 |
| 2023011919 Jan 2023 |
0 |
8 |
7 |
8 |
6,303 |
4,842,200 |
8 |
| 2023012020 Jan 2023 |
0 |
8 |
7 |
7 |
2,319 |
1,664,500 |
9 |
| 2023012424 Jan 2023 |
0 |
8 |
7 |
7 |
5,208 |
3,806,400 |
15 |
| 2023012626 Jan 2023 |
0 |
8 |
7 |
8 |
26,903 |
18,972,400 |
24 |
| 2023012727 Jan 2023 |
0 |
8 |
7 |
8 |
9,648 |
6,763,400 |
5 |
| 2023013030 Jan 2023 |
0 |
8 |
7 |
7 |
5,066 |
4,021,300 |
6 |
| 2023013131 Jan 2023 |
0 |
9 |
7 |
8 |
44,904 |
35,841,300 |
25 |
| 2023020202 Feb 2023 |
0 |
8 |
7 |
7 |
6,387 |
4,521,000 |
15 |
| 2023020303 Feb 2023 |
0 |
8 |
7 |
8 |
4,468 |
3,324,400 |
11 |
| 2023020606 Feb 2023 |
0 |
9 |
7 |
8 |
27,997 |
21,996,900 |
42 |
| 2023020707 Feb 2023 |
0 |
9 |
8 |
9 |
15,758 |
12,806,400 |
23 |
| 2023020909 Feb 2023 |
0 |
8 |
7 |
7 |
9,222 |
7,204,200 |
29 |
| 2023021414 Feb 2023 |
0 |
8 |
7 |
8 |
42,891 |
30,035,200 |
11 |
| 2023021515 Feb 2023 |
0 |
8 |
7 |
7 |
12,276 |
8,600,800 |
9 |
| 2023021616 Feb 2023 |
0 |
7 |
7 |
7 |
7,756 |
5,429,200 |
7 |
| 2023021717 Feb 2023 |
0 |
7 |
6 |
6 |
50,399 |
31,415,800 |
51 |
| 2023022121 Feb 2023 |
0 |
8 |
6 |
6 |
85,996 |
59,802,800 |
55 |
| 2023022727 Feb 2023 |
0 |
7 |
5 |
6 |
15,384 |
9,279,800 |
38 |
| 2023022828 Feb 2023 |
0 |
7 |
5 |
6 |
13,932 |
8,327,600 |
51 |
| 2023030202 Mar 2023 |
0 |
6 |
5 |
6 |
5,611 |
2,964,200 |
12 |
| 2023030303 Mar 2023 |
0 |
6 |
5 |
5 |
1,128 |
564,300 |
4 |
| 2023030606 Mar 2023 |
0 |
6 |
5 |
5 |
25,632 |
12,842,300 |
23 |
| 2023030909 Mar 2023 |
0 |
5 |
3 |
3 |
67,801 |
27,215,500 |
39 |
| 2023031010 Mar 2023 |
0 |
5 |
3 |
4 |
36,439 |
14,806,700 |
44 |
| 2023031313 Mar 2023 |
0 |
5 |
3 |
4 |
3,873 |
1,534,400 |
33 |
| 2023031414 Mar 2023 |
0 |
4 |
3 |
4 |
2,482 |
951,200 |
9 |
| 2023031515 Mar 2023 |
0 |
4 |
3 |
3 |
1,158 |
363,800 |
13 |
| 2023031616 Mar 2023 |
0 |
4 |
2 |
3 |
59,897 |
18,030,500 |
70 |
| 2023031717 Mar 2023 |
0 |
4 |
3 |
4 |
9,330 |
2,827,700 |
28 |
| 2023032020 Mar 2023 |
0 |
4 |
3 |
3 |
23,756 |
7,226,300 |
59 |
| 2023032121 Mar 2023 |
0 |
4 |
2 |
2 |
3,926 |
1,178,000 |
25 |
| 2023032424 Mar 2023 |
0 |
3 |
2 |
2 |
32,796 |
6,661,700 |
29 |
| 2023032929 Mar 2023 |
0 |
4 |
3 |
4 |
11,191 |
3,571,000 |
32 |
| 2023033030 Mar 2023 |
0 |
4 |
3 |
3 |
24,084 |
9,426,500 |
28 |
| 2023033131 Mar 2023 |
0 |
4 |
3 |
3 |
29,704 |
9,731,000 |
39 |
| 2023040303 Apr 2023 |
0 |
4 |
3 |
3 |
8,121 |
2,439,100 |
13 |
| 2023040404 Apr 2023 |
0 |
4 |
3 |
3 |
11,037 |
3,311,400 |
9 |
| 2023040505 Apr 2023 |
0 |
4 |
3 |
3 |
4,774 |
1,532,500 |
17 |
| 2023040606 Apr 2023 |
0 |
4 |
3 |
3 |
3,154 |
1,011,600 |
12 |
| 2023041010 Apr 2023 |
0 |
4 |
3 |
3 |
17,440 |
5,513,600 |
18 |
| 2023041111 Apr 2023 |
0 |
4 |
3 |
3 |
1,330 |
400,500 |
10 |
| 2023041212 Apr 2023 |
0 |
4 |
3 |
3 |
7,628 |
2,290,400 |
20 |
| 2023041313 Apr 2023 |
0 |
4 |
3 |
3 |
3,121 |
939,700 |
23 |
| 2023041414 Apr 2023 |
0 |
4 |
3 |
4 |
1,049 |
415,100 |
5 |
| 2023041717 Apr 2023 |
0 |
4 |
3 |
3 |
661 |
198,400 |
5 |
| 2023041818 Apr 2023 |
0 |
4 |
3 |
3 |
54 |
16,500 |
5 |
| 2023042626 Apr 2023 |
0 |
4 |
3 |
3 |
3,140 |
945,900 |
11 |
| 2023042727 Apr 2023 |
0 |
6 |
2 |
5 |
185,552 |
82,507,100 |
133 |
| 2023042828 Apr 2023 |
0 |
6 |
3 |
6 |
92,984 |
43,917,000 |
95 |
| 2023050202 May 2023 |
0 |
6 |
4 |
5 |
27,171 |
13,658,900 |
59 |
| 2023050202 May 2023 |
0 |
6 |
4 |
5 |
27,171 |
13,658,900 |
59 |
| 2023050202 May 2023 |
0 |
6 |
4 |
5 |
27,171 |
13,658,900 |
59 |
| 2023050202 May 2023 |
0 |
6 |
4 |
5 |
27,171 |
13,658,900 |
59 |
| 2023050404 May 2023 |
0 |
6 |
5 |
5 |
26,009 |
13,005,500 |
39 |
| 2023050808 May 2023 |
0 |
5 |
4 |
5 |
23,005 |
9,518,400 |
34 |
| 2023050909 May 2023 |
0 |
5 |
3 |
4 |
54,766 |
21,914,500 |
65 |
| 2023051111 May 2023 |
0 |
5 |
3 |
5 |
12,704 |
5,485,400 |
45 |
| 2023051515 May 2023 |
0 |
5 |
3 |
4 |
3,354 |
1,342,300 |
22 |
| 2023051616 May 2023 |
0 |
5 |
3 |
4 |
11,076 |
4,401,500 |
58 |
| 2023051717 May 2023 |
0 |
5 |
3 |
4 |
1,053 |
319,700 |
27 |
| 2023051919 May 2023 |
0 |
4 |
3 |
3 |
4,788 |
1,890,000 |
39 |
| 2023052525 May 2023 |
0 |
5 |
4 |
4 |
637 |
260,300 |
17 |
| 2023052626 May 2023 |
0 |
5 |
3 |
4 |
10,137 |
3,877,300 |
48 |
| 2023052929 May 2023 |
0 |
5 |
3 |
5 |
1,689 |
675,900 |
13 |
| 2023053131 May 2023 |
0 |
4 |
3 |
4 |
795 |
312,500 |
22 |
| 2023060505 Jun 2023 |
0 |
4 |
2 |
3 |
84,190 |
25,311,200 |
59 |
| 2023060808 Jun 2023 |
0 |
4 |
3 |
3 |
2,043 |
813,100 |
7 |
| 2023060909 Jun 2023 |
0 |
4 |
3 |
3 |
2,007 |
602,300 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(120 IDR :
1 ESIP )
|
|
|
2023091515 Sep 2023 |
Active |
| Exercise Of Right |
(1 ESIP-W :
1 ESIP )
|
|
|
2023091515 Sep 2023 |
Active |
