Efek Terdaftar

SINERGI INTI PLASTINDO Tbk, PT

Security name
WARAN SERI I SINERGI INTI PLASTINDO Tbk
Issuer
SINERGI INTI PLASTINDO Tbk, PT
ISIN Code
ID4000038106
Short Code
ESIP-W
Type
Waran
Listing Date
14 November 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
152,000,000.00
Mature Date
12 November 2021
Expire Date
15 November 2021
Exercise Price
240.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Mei 2020 to 12 November 2021
Activity Sector
PLASTICS & PACKAGING
Number of Securities
151,999,697 (Total)
As of 26 Jan 2021
100.00% Scripless = 151,999,697.000
Local Percentage
99.80%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2020 0 21 19 20 21,280 41,984,900 212
04 Feb 2020 0 21 19 19 38,389 74,771,400 152
05 Feb 2020 0 20 18 19 29,056 55,366,200 125
06 Feb 2020 0 20 17 19 78,119 141,774,500 229
07 Feb 2020 0 20 18 18 39,459 74,354,100 66
10 Feb 2020 0 19 17 18 19,929 35,455,500 62
11 Feb 2020 0 22 18 21 179,597 373,175,400 554
12 Feb 2020 0 25 21 22 215,747 492,415,900 662
13 Feb 2020 0 23 18 18 129,149 251,992,600 282
14 Feb 2020 0 18 16 17 46,139 76,168,400 149
17 Feb 2020 0 17 15 15 31,944 49,299,200 140
18 Feb 2020 0 17 5 15 58,759 87,606,000 133
19 Feb 2020 0 16 13 16 38,130 56,186,500 103
20 Feb 2020 0 19 14 15 175,436 285,335,800 1,056
21 Feb 2020 0 15 13 14 21,794 29,787,900 117
24 Feb 2020 0 14 13 13 7,987 10,502,300 33
27 Feb 2020 0 13 10 10 84,366 93,695,500 156
02 Mar 2020 0 11 9 10 30,923 30,400,700 111
03 Mar 2020 0 13 10 12 125,652 147,701,000 205
04 Mar 2020 0 15 11 13 131,796 166,239,600 243
05 Mar 2020 0 14 12 13 53,504 70,214,100 129
09 Mar 2020 0 11 9 10 21,902 21,906,900 54
10 Mar 2020 0 11 9 9 36,245 37,312,800 94
11 Mar 2020 0 10 9 9 15,845 14,488,400 49
16 Mar 2020 0 9 8 9 4,121 3,506,200 124
17 Mar 2020 0 8 5 6 67,142 40,206,000 71
18 Mar 2020 0 7 6 6 19,651 12,128,700 53
20 Mar 2020 0 8 5 6 57,163 38,278,700 90
23 Mar 2020 0 7 5 6 6,808 4,023,300 36
30 Mar 2020 0 8 7 8 11,297 7,962,700 48
31 Mar 2020 0 8 7 8 5,823 4,231,000 30
02 Apr 2020 0 10 7 9 157,954 141,247,400 142
03 Apr 2020 0 10 8 9 105,896 95,744,700 117
06 Apr 2020 0 10 8 8 28,340 25,919,000 44
07 Apr 2020 0 10 8 10 35,104 32,145,100 43
08 Apr 2020 0 11 9 9 60,465 59,576,200 89
09 Apr 2020 0 11 9 10 73,585 74,116,400 127
13 Apr 2020 0 10 8 9 39,037 35,703,600 52
14 Apr 2020 0 10 8 9 46,287 41,736,700 72
15 Apr 2020 0 12 9 10 103,944 105,720,300 160
21 Apr 2020 0 9 8 8 59,670 50,565,900 56
22 Apr 2020 0 9 7 9 80,337 67,812,800 66
24 Apr 2020 0 9 8 9 10,263 9,235,600 9
27 Apr 2020 0 9 8 9 4,466 3,572,900 23
28 Apr 2020 0 9 7 8 9,448 7,540,400 24
29 Apr 2020 0 8 7 8 1,234 953,000 12
30 Apr 2020 0 8 7 7 17,349 12,765,300 23
04 May 2020 0 8 7 7 885 630,800 8
05 May 2020 0 8 7 7 5,352 3,746,600 7
08 May 2020 0 8 7 8 8,238 6,075,400 15
11 May 2020 0 8 7 8 2,251 1,770,800 8
15 May 2020 0 8 5 5 22,844 11,770,100 32
18 May 2020 0 7 6 7 19,521 12,294,600 99
26 May 2020 0 8 6 8 51,665 37,645,600 77
27 May 2020 0 10 7 8 114,938 95,773,300 102
02 Jun 2020 0 9 6 8 88,149 72,044,100 78
04 Jun 2020 0 9 7 8 45,745 36,696,100 66
05 Jun 2020 0 10 7 8 174,281 142,127,200 152
08 Jun 2020 0 9 7 9 179,539 154,693,800 132
09 Jun 2020 0 10 8 9 131,843 119,395,400 75
11 Jun 2020 0 8 7 8 25,559 18,076,900 31
17 Jun 2020 0 8 7 8 718 506,300 7
18 Jun 2020 0 8 7 7 14,788 10,352,100 24
19 Jun 2020 0 8 7 8 170,099 124,135,900 78
22 Jun 2020 0 9 7 8 222,912 184,835,700 473
23 Jun 2020 0 10 8 8 248,377 211,439,800 219
24 Jun 2020 0 10 8 9 84,686 75,652,300 170
25 Jun 2020 0 9 8 8 50,518 40,466,100 34
26 Jun 2020 0 12 7 10 372,106 365,294,500 429
29 Jun 2020 0 12 9 9 126,521 120,629,900 214
30 Jun 2020 0 10 9 9 20,252 18,242,200 45
01 Jul 2020 0 10 9 9 34,134 30,839,400 47
02 Jul 2020 0 11 8 10 132,931 129,799,600 154
03 Jul 2020 0 11 9 9 142,884 135,968,300 134
06 Jul 2020 0 10 9 9 28,537 25,951,800 37
08 Jul 2020 0 12 8 10 218,178 222,850,800 244
09 Jul 2020 0 13 9 12 402,444 453,349,600 358
10 Jul 2020 0 12 10 11 178,547 195,289,600 422
13 Jul 2020 0 12 10 11 60,787 64,551,200 57
14 Jul 2020 0 11 10 11 13,055 13,563,300 30
15 Jul 2020 0 12 10 10 57,187 62,897,000 47
17 Jul 2020 0 13 10 12 113,217 130,058,200 266
20 Jul 2020 0 13 11 11 100,862 118,784,700 149
21 Jul 2020 0 12 11 11 123,432 135,778,500 71
22 Jul 2020 0 12 10 12 32,805 37,010,500 43
24 Jul 2020 0 11 10 10 7,959 8,222,600 17
27 Jul 2020 0 13 10 10 278,979 319,464,400 124
28 Jul 2020 0 11 10 10 21,951 22,135,800 41
29 Jul 2020 0 11 10 11 31,719 32,972,400 54
30 Jul 2020 0 19 11 14 585,289 870,811,800 1,586
03 Aug 2020 0 15 11 15 221,041 297,774,900 990
04 Aug 2020 0 18 14 17 134,344 222,317,700 509
05 Aug 2020 0 18 14 15 346,545 526,534,100 552
06 Aug 2020 0 16 14 14 84,754 125,130,300 169
07 Aug 2020 0 15 14 15 47,152 66,346,600 140
10 Aug 2020 0 15 13 14 26,475 36,864,600 67
11 Aug 2020 0 17 12 14 240,846 361,439,300 375
12 Aug 2020 0 15 13 13 28,290 39,502,800 88
13 Aug 2020 0 14 13 13 18,375 24,121,800 33
14 Aug 2020 0 15 13 14 65,284 89,016,400 126
18 Aug 2020 0 15 13 13 43,316 62,037,300 132
19 Aug 2020 0 15 13 14 32,314 44,864,300 102
24 Aug 2020 0 14 13 13 33,701 44,556,900 54
26 Aug 2020 0 13 12 13 59,969 73,358,500 110
27 Aug 2020 0 13 11 12 31,152 36,032,900 69
28 Aug 2020 0 13 11 13 14,316 17,762,600 37
31 Aug 2020 0 14 12 13 25,854 32,268,500 56
01 Sep 2020 0 13 10 12 157,668 173,029,700 171
02 Sep 2020 0 13 11 12 22,293 26,927,500 71
03 Sep 2020 0 13 12 13 5,489 6,592,200 25
04 Sep 2020 0 13 11 12 17,016 20,419,400 51
07 Sep 2020 0 13 11 12 21,957 26,336,400 40
08 Sep 2020 0 13 11 11 30,799 35,240,400 36
10 Sep 2020 0 11 9 10 39,285 38,391,800 100
14 Sep 2020 0 14 12 13 42,719 54,950,300 117
15 Sep 2020 0 14 12 14 33,705 44,739,800 78
16 Sep 2020 0 16 13 15 181,038 268,223,500 311
17 Sep 2020 0 15 13 14 15,397 21,646,500 58
18 Sep 2020 0 14 12 13 47,490 60,318,700 90
21 Sep 2020 0 15 12 12 51,419 70,424,300 119
22 Sep 2020 0 14 12 13 20,400 26,253,100 79
23 Sep 2020 0 15 12 13 122,902 160,622,000 352
24 Sep 2020 0 13 11 12 47,579 55,371,000 105
25 Sep 2020 0 12 11 11 36,140 39,935,500 77
29 Sep 2020 0 12 11 12 15,561 17,637,600 18
30 Sep 2020 0 12 11 11 18,179 19,997,000 44
01 Oct 2020 0 13 10 12 51,930 61,952,800 125
02 Oct 2020 0 13 11 12 117,064 140,055,200 234
05 Oct 2020 0 13 12 12 47,754 59,532,700 80
06 Oct 2020 0 12 11 11 12,322 13,591,000 31
07 Oct 2020 0 12 10 11 21,943 22,844,500 47
08 Oct 2020 0 12 10 11 25,523 26,980,400 63
09 Oct 2020 0 13 11 12 71,332 82,712,600 147
12 Oct 2020 0 13 11 12 29,269 34,590,700 98
13 Oct 2020 0 13 11 11 32,275 39,087,600 92
14 Oct 2020 0 11 11 11 14,285 15,713,500 48
16 Oct 2020 0 12 10 11 30,088 33,018,900 53
19 Oct 2020 0 12 10 10 24,029 27,717,600 47
20 Oct 2020 0 12 10 11 9,851 10,854,200 47
21 Oct 2020 0 12 10 11 8,445 9,501,900 45
22 Oct 2020 0 12 10 11 25,044 25,223,900 32
23 Oct 2020 0 11 10 11 16,814 16,914,300 38
04 Nov 2020 0 11 9 10 15,500 15,500,000 39
11 Nov 2020 0 9 7 8 34,832 28,408,200 81
12 Nov 2020 0 8 6 7 91,797 64,406,000 118
13 Nov 2020 0 8 7 8 38,368 30,571,500 79
16 Nov 2020 0 9 7 8 29,059 23,231,100 70
18 Nov 2020 0 8 7 7 7,220 5,219,200 35
24 Nov 2020 0 8 7 7 4,606 3,308,200 29
27 Nov 2020 0 8 7 8 8,808 6,844,400 25
01 Dec 2020 0 8 7 7 13,385 9,532,600 29
02 Dec 2020 0 7 6 7 11,069 7,400,900 27
03 Dec 2020 0 7 6 7 9,753 6,183,000 18
07 Dec 2020 0 9 7 9 41,177 31,904,900 67
08 Dec 2020 0 9 7 8 30,213 25,042,600 75
11 Dec 2020 0 10 7 8 29,030 25,154,200 60
14 Dec 2020 0 9 8 8 6,433 5,314,000 22
16 Dec 2020 0 9 7 8 8,285 6,616,100 35
17 Dec 2020 0 10 7 9 51,732 45,306,400 91
22 Dec 2020 0 10 8 9 57,008 49,742,800 69
23 Dec 2020 0 9 8 9 19,594 15,786,800 30
28 Dec 2020 0 9 8 8 10,536 8,430,800 18
04 Jan 2021 0 8 7 8 271 209,800 5
05 Jan 2021 0 8 7 8 239 170,000 7
07 Jan 2021 0 8 7 7 859 602,500 7
11 Jan 2021 0 8 7 7 6,130 4,307,500 11
18 Jan 2021 0 8 6 8 7,142 4,960,400 31
20 Jan 2021 0 8 6 7 11,627 7,536,200 14
25 Jan 2021 0 7 5 6 4,701 2,677,600 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Nov 2021 15 Nov 2021 Cancelled
Exercise Of Right   15 Nov 2021 Active
Exercise Of Right (1 ESIP-W : 1 ESIP ) 12 Nov 2021 Cancelled
Exercise Of Right (240 IDR : 1 ESIP ) 12 Nov 2021 Cancelled