Efek Terdaftar

SINERGI INTI PLASTINDO Tbk, PT

Security name
WARAN SERI I SINERGI INTI PLASTINDO Tbk
Issuer
SINERGI INTI PLASTINDO Tbk, PT
ISIN Code
ID4000038106
Short Code
ESIP-W
Type
Waran
Listing Date
14 November 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
152,000,000.00
Mature Date
12 November 2021
Expire Date
15 November 2021
Exercise Price
240.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
14 Mei 2020 to 12 November 2021
Activity Sector
PLASTICS & PACKAGING
Number of Securities
151,999,995 (Total)
As of 4 Aug 2020
100.00% Scripless = 151,999,995.000
Local Percentage
99.80%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Nov 2019 0 274 160 274 95,076 2,516,511,600 252
15 Nov 2019 0 342 274 342 56,099 1,897,857,000 977
18 Nov 2019 0 416 101 246 340,568 10,753,009,100 5,556
19 Nov 2019 0 338 52 99 769,165 15,602,397,700 12,487
20 Nov 2019 0 101 56 56 124,119 984,029,100 2,496
21 Nov 2019 0 74 38 39 738,912 3,462,819,500 3,956
22 Nov 2019 0 55 25 28 1,780,974 6,192,325,400 5,730
25 Nov 2019 0 41 26 38 1,960,606 6,669,572,100 4,773
26 Nov 2019 0 48 38 42 935,049 3,929,178,300 3,621
27 Nov 2019 0 43 35 35 377,904 1,421,837,200 1,927
28 Nov 2019 0 40 31 32 246,967 881,000,000 1,333
29 Nov 2019 0 40 29 33 437,988 1,541,994,400 1,852
02 Dec 2019 0 36 26 31 537,191 1,697,917,700 2,021
03 Dec 2019 0 34 26 28 326,547 963,931,200 1,246
04 Dec 2019 0 31 26 28 247,647 694,556,100 1,074
05 Dec 2019 0 29 24 26 174,614 456,077,400 735
06 Dec 2019 0 26 21 25 133,300 323,135,000 548
09 Dec 2019 0 27 21 23 248,653 581,232,700 906
10 Dec 2019 0 23 20 21 66,286 142,875,500 302
11 Dec 2019 0 25 20 22 77,753 173,582,200 759
12 Dec 2019 0 26 20 20 131,763 298,261,600 483
13 Dec 2019 0 22 19 20 52,497 105,434,900 221
16 Dec 2019 0 30 19 29 495,943 1,251,751,000 1,422
17 Dec 2019 0 33 22 23 586,657 1,518,050,000 2,127
18 Dec 2019 0 27 18 26 203,540 507,662,800 673
19 Dec 2019 0 30 24 27 220,810 588,407,800 783
20 Dec 2019 0 27 23 24 87,245 209,055,900 386
23 Dec 2019 0 25 23 23 23,842 55,752,900 156
26 Dec 2019 0 26 23 23 74,722 180,748,500 240
27 Dec 2019 0 25 23 24 113,437 266,929,300 248
30 Dec 2019 0 25 23 23 91,207 211,981,300 232
02 Jan 2020 0 24 22 22 65,745 145,919,000 206
03 Jan 2020 0 25 21 22 157,601 357,841,700 490
06 Jan 2020 0 23 19 21 72,160 153,830,900 221
07 Jan 2020 0 22 19 20 274,924 544,108,200 620
08 Jan 2020 0 30 19 28 895,882 2,227,679,400 2,144
09 Jan 2020 0 35 25 32 1,309,120 4,075,266,700 2,986
10 Jan 2020 0 45 32 41 1,651,036 6,469,046,300 4,955
13 Jan 2020 0 41 29 32 803,317 2,858,963,700 2,680
14 Jan 2020 0 35 28 31 221,754 666,917,800 990
15 Jan 2020 0 32 28 28 82,212 241,656,400 466
16 Jan 2020 0 35 28 30 230,808 710,340,300 991
17 Jan 2020 0 31 28 28 66,315 189,496,000 223
20 Jan 2020 0 34 26 27 329,565 972,307,600 951
21 Jan 2020 0 28 25 27 86,388 228,807,600 294
22 Jan 2020 0 30 26 26 145,094 397,638,000 343
23 Jan 2020 0 27 25 26 47,362 123,797,300 149
24 Jan 2020 0 27 25 26 61,204 156,511,300 210
27 Jan 2020 0 27 24 25 34,156 86,574,400 155
28 Jan 2020 0 25 21 23 105,013 239,955,500 285
29 Jan 2020 0 23 21 22 30,434 67,171,900 109
30 Jan 2020 0 25 21 22 208,878 473,530,000 445
31 Jan 2020 0 23 20 20 51,133 104,993,800 159
03 Feb 2020 0 21 19 20 21,280 41,984,900 212
04 Feb 2020 0 21 19 19 38,389 74,771,400 152
05 Feb 2020 0 20 18 19 29,056 55,366,200 125
06 Feb 2020 0 20 17 19 78,119 141,774,500 229
07 Feb 2020 0 20 18 18 39,459 74,354,100 66
10 Feb 2020 0 19 17 18 19,929 35,455,500 62
11 Feb 2020 0 22 18 21 179,597 373,175,400 554
12 Feb 2020 0 25 21 22 215,747 492,415,900 662
13 Feb 2020 0 23 18 18 129,149 251,992,600 282
14 Feb 2020 0 18 16 17 46,139 76,168,400 149
17 Feb 2020 0 17 15 15 31,944 49,299,200 140
18 Feb 2020 0 17 5 15 58,759 87,606,000 133
19 Feb 2020 0 16 13 16 38,130 56,186,500 103
20 Feb 2020 0 19 14 15 175,436 285,335,800 1,056
21 Feb 2020 0 15 13 14 21,794 29,787,900 117
24 Feb 2020 0 14 13 13 7,987 10,502,300 33
27 Feb 2020 0 13 10 10 84,366 93,695,500 156
02 Mar 2020 0 11 9 10 30,923 30,400,700 111
03 Mar 2020 0 13 10 12 125,652 147,701,000 205
04 Mar 2020 0 15 11 13 131,796 166,239,600 243
05 Mar 2020 0 14 12 13 53,504 70,214,100 129
09 Mar 2020 0 11 9 10 21,902 21,906,900 54
10 Mar 2020 0 11 9 9 36,245 37,312,800 94
11 Mar 2020 0 10 9 9 15,845 14,488,400 49
16 Mar 2020 0 9 8 9 4,121 3,506,200 124
17 Mar 2020 0 8 5 6 67,142 40,206,000 71
18 Mar 2020 0 7 6 6 19,651 12,128,700 53
20 Mar 2020 0 8 5 6 57,163 38,278,700 90
23 Mar 2020 0 7 5 6 6,808 4,023,300 36
30 Mar 2020 0 8 7 8 11,297 7,962,700 48
31 Mar 2020 0 8 7 8 5,823 4,231,000 30
02 Apr 2020 0 10 7 9 157,954 141,247,400 142
03 Apr 2020 0 10 8 9 105,896 95,744,700 117
06 Apr 2020 0 10 8 8 28,340 25,919,000 44
07 Apr 2020 0 10 8 10 35,104 32,145,100 43
08 Apr 2020 0 11 9 9 60,465 59,576,200 89
09 Apr 2020 0 11 9 10 73,585 74,116,400 127
13 Apr 2020 0 10 8 9 39,037 35,703,600 52
14 Apr 2020 0 10 8 9 46,287 41,736,700 72
15 Apr 2020 0 12 9 10 103,944 105,720,300 160
21 Apr 2020 0 9 8 8 59,670 50,565,900 56
22 Apr 2020 0 9 7 9 80,337 67,812,800 66
24 Apr 2020 0 9 8 9 10,263 9,235,600 9
27 Apr 2020 0 9 8 9 4,466 3,572,900 23
28 Apr 2020 0 9 7 8 9,448 7,540,400 24
29 Apr 2020 0 8 7 8 1,234 953,000 12
30 Apr 2020 0 8 7 7 17,349 12,765,300 23
04 May 2020 0 8 7 7 885 630,800 8
05 May 2020 0 8 7 7 5,352 3,746,600 7
08 May 2020 0 8 7 8 8,238 6,075,400 15
11 May 2020 0 8 7 8 2,251 1,770,800 8
15 May 2020 0 8 5 5 22,844 11,770,100 32
18 May 2020 0 7 6 7 19,521 12,294,600 99
26 May 2020 0 8 6 8 51,665 37,645,600 77
27 May 2020 0 10 7 8 114,938 95,773,300 102
02 Jun 2020 0 9 6 8 88,149 72,044,100 78
04 Jun 2020 0 9 7 8 45,745 36,696,100 66
05 Jun 2020 0 10 7 8 174,281 142,127,200 152
08 Jun 2020 0 9 7 9 179,539 154,693,800 132
09 Jun 2020 0 10 8 9 131,843 119,395,400 75
11 Jun 2020 0 8 7 8 25,559 18,076,900 31
17 Jun 2020 0 8 7 8 718 506,300 7
18 Jun 2020 0 8 7 7 14,788 10,352,100 24
19 Jun 2020 0 8 7 8 170,099 124,135,900 78
22 Jun 2020 0 9 7 8 222,912 184,835,700 473
23 Jun 2020 0 10 8 8 248,377 211,439,800 219
24 Jun 2020 0 10 8 9 84,686 75,652,300 170
25 Jun 2020 0 9 8 8 50,518 40,466,100 34
26 Jun 2020 0 12 7 10 372,106 365,294,500 429
29 Jun 2020 0 12 9 9 126,521 120,629,900 214
30 Jun 2020 0 10 9 9 20,252 18,242,200 45
01 Jul 2020 0 10 9 9 34,134 30,839,400 47
02 Jul 2020 0 11 8 10 132,931 129,799,600 154
03 Jul 2020 0 11 9 9 142,884 135,968,300 134
06 Jul 2020 0 10 9 9 28,537 25,951,800 37
08 Jul 2020 0 12 8 10 218,178 222,850,800 244
09 Jul 2020 0 13 9 12 402,444 453,349,600 358
10 Jul 2020 0 12 10 11 178,547 195,289,600 422
13 Jul 2020 0 12 10 11 60,787 64,551,200 57
14 Jul 2020 0 11 10 11 13,055 13,563,300 30
15 Jul 2020 0 12 10 10 57,187 62,897,000 47
17 Jul 2020 0 13 10 12 113,217 130,058,200 266
20 Jul 2020 0 13 11 11 100,862 118,784,700 149
21 Jul 2020 0 12 11 11 123,432 135,778,500 71
22 Jul 2020 0 12 10 12 32,805 37,010,500 43
24 Jul 2020 0 11 10 10 7,959 8,222,600 17
27 Jul 2020 0 13 10 10 278,979 319,464,400 124
28 Jul 2020 0 11 10 10 21,951 22,135,800 41
29 Jul 2020 0 11 10 11 31,719 32,972,400 54
30 Jul 2020 0 19 11 14 585,289 870,811,800 1,586
03 Aug 2020 0 15 11 15 221,041 297,774,900 990
04 Aug 2020 0 18 14 17 134,344 222,317,700 509

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 Nov 2021 15 Nov 2021 Cancelled
Exercise Of Right (1 ESIP-W : 1 ESIP ) 12 Nov 2021 Active
Exercise Of Right (240 IDR : 1 ESIP ) 12 Nov 2021 Active