Efek Terdaftar

SINERGI INTI PLASTINDO Tbk, PT

Security name
WARAN SERI II SINERGI INTI PLASTINDO Tbk
Issuer
SINERGI INTI PLASTINDO Tbk, PT
ISIN Code
ID4000043205
Short Code
ESIP-W
Type
Waran
Listing Date
15 Maret 2022
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
223,416,468.00
Mature Date
14 September 2023
Expire Date
15 September 2023
Exercise Price
120.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
15 September 2022 to 14 September 2023
Activity Sector
PLASTICS & PACKAGING
Number of Securities
223,416,024 (Total)
As of 16 Aug 2022
100.00% Scripless = 223,416,024.000
Local Percentage
99.92%
Foreign Percentage
0.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2021 0 20 9 14 1,545,999 2,380,054,000 2,225
24 Aug 2021 0 16 11 11 575,563 763,086,800 974
25 Aug 2021 0 12 10 11 172,862 194,102,700 193
26 Aug 2021 0 14 11 12 366,540 470,849,700 553
27 Aug 2021 0 14 11 12 173,965 213,525,800 256
30 Aug 2021 0 12 11 11 30,643 34,305,500 57
31 Aug 2021 0 13 11 12 156,957 187,204,100 281
01 Sep 2021 0 14 11 13 189,697 245,760,800 285
02 Sep 2021 0 13 12 13 39,703 50,590,700 91
03 Sep 2021 0 21 12 16 1,921,744 3,257,456,200 3,703
06 Sep 2021 0 17 14 15 165,083 253,316,700 506
07 Sep 2021 0 15 11 12 306,329 394,582,800 329
08 Sep 2021 0 16 12 14 479,990 673,429,000 572
09 Sep 2021 0 15 13 14 147,971 204,258,000 275
10 Sep 2021 0 14 13 13 47,317 61,941,800 99
13 Sep 2021 0 14 12 13 20,087 26,103,100 79
14 Sep 2021 0 14 12 14 60,461 79,349,600 109
15 Sep 2021 0 15 13 13 197,109 279,140,000 251
16 Sep 2021 0 16 13 15 397,595 588,193,000 353
17 Sep 2021 0 18 14 16 629,418 1,015,826,700 739
20 Sep 2021 0 16 14 14 34,046 50,258,900 121
21 Sep 2021 0 20 14 17 1,334,635 2,280,385,900 1,543
22 Sep 2021 0 19 15 17 688,803 1,175,594,000 685
23 Sep 2021 0 18 16 16 345,922 594,998,800 491
24 Sep 2021 0 18 15 15 112,049 177,791,600 145
27 Sep 2021 0 16 15 16 192,279 292,627,700 89
28 Sep 2021 0 17 15 17 150,158 234,052,900 103
29 Sep 2021 0 18 13 14 352,724 549,127,900 489
30 Sep 2021 0 15 12 14 157,765 207,004,500 141
01 Oct 2021 0 14 13 13 16,115 21,103,800 49
04 Oct 2021 0 14 13 14 18,931 25,561,000 53
05 Oct 2021 0 14 11 12 278,046 344,468,800 279
06 Oct 2021 0 14 12 13 115,210 147,284,000 158
07 Oct 2021 0 13 11 12 79,065 95,546,300 103
08 Oct 2021 0 13 11 12 27,069 31,096,000 56
11 Oct 2021 0 16 11 13 556,146 749,627,100 691
12 Oct 2021 0 14 12 13 129,481 168,002,500 153
13 Oct 2021 0 14 12 12 24,809 30,535,400 42
14 Oct 2021 0 13 12 13 36,789 44,354,700 42
18 Oct 2021 0 16 12 13 417,854 571,594,100 767
19 Oct 2021 0 16 12 13 446,489 618,586,400 571
21 Oct 2021 0 14 12 12 78,228 99,594,900 119
22 Oct 2021 0 13 12 12 78,096 94,732,900 137
25 Oct 2021 0 13 11 12 71,267 85,262,900 99
26 Oct 2021 0 13 11 12 93,375 111,060,200 137
27 Oct 2021 0 15 11 13 439,655 579,301,900 545
28 Oct 2021 0 14 12 13 159,198 199,453,000 224
29 Oct 2021 0 15 12 13 344,574 469,900,600 471
02 Nov 2021 0 12 10 10 215,453 227,659,100 294
03 Nov 2021 0 11 8 9 537,336 506,764,700 561
04 Nov 2021 0 9 6 7 1,042,162 711,694,800 2,252
05 Nov 2021 0 8 5 5 828,033 458,349,900 623
08 Nov 2021 0 6 4 4 629,545 290,193,500 636
09 Nov 2021 0 6 2 3 835,553 327,912,300 781
16 Mar 2022 0 100 32 37 685,737 3,071,315,600 5,474
21 Apr 2022 0 26 23 24 82,725 201,122,900 184
25 Apr 2022 0 26 23 24 63,957 150,288,600 125
11 May 2022 0 19 18 19 26,559 48,634,900 89
13 May 2022 0 20 17 18 106,268 196,663,500 190
18 May 2022 0 18 16 16 43,808 73,767,600 104
20 May 2022 0 16 13 14 235,500 337,694,500 447
24 May 2022 0 15 13 15 77,323 107,494,600 155
25 May 2022 0 15 13 14 25,151 34,865,400 85
27 May 2022 0 14 13 14 40,021 53,644,400 76
31 May 2022 0 15 13 14 37,001 51,836,000 147
02 Jun 2022 0 15 13 15 44,111 62,376,500 168
06 Jun 2022 0 15 13 14 21,087 29,239,200 139
07 Jun 2022 0 14 12 14 146,259 190,268,700 197
08 Jun 2022 0 13 12 13 38,847 48,870,500 52
14 Jun 2022 0 13 11 11 65,169 78,070,200 87
17 Jun 2022 0 12 11 12 6,784 7,514,000 31
23 Jun 2022 0 15 12 13 395,282 528,410,700 535
24 Jun 2022 0 14 12 12 61,048 75,580,600 67
27 Jun 2022 0 13 12 12 104,621 130,086,700 91
30 Jun 2022 0 13 11 12 24,446 29,246,000 50
01 Jul 2022 0 14 11 12 276,965 347,047,300 217
05 Jul 2022 0 11 9 9 240,167 229,507,800 183
06 Jul 2022 0 10 8 9 71,660 64,431,500 140
21 Jul 2022 0 10 8 9 95,355 85,870,900 105
28 Jul 2022 0 10 9 10 11,199 10,122,000 26
01 Aug 2022 0 10 9 9 13,044 11,793,800 21
12 Aug 2022 0 12 10 10 71,937 76,826,500 245
16 Aug 2022 0 11 10 11 53,503 53,534,100 117

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (120 IDR : 1 ESIP ) 15 Sep 2023 Active
Exercise Of Right (1 ESIP-W : 1 ESIP ) 15 Sep 2023 Active