Array ( [0] => Array ( [B] => Array ( [x8] => 519960 [x9] => [xid_ins_capco] => WARRA_____56154b00000162e03613180a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DAFAM PROPERTY INDONESIA Tbk, PT
Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
WARAN SERI I DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID4000034105
Short Code
DFAM-W
Type
Waran
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
300,000,000.00
Mature Date
26 April 2021
Expire Date
27 April 2021
Exercise Price
143.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
25 Oktober 2018 to 26 April 2021
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
519,960 (Total)
As of 18 Sep 2019
100.00% Scripless = 519,960.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Sep 2018 0 740 605 740 2,438 155,880,000 25
25 Sep 2018 0 785 700 735 773 55,007,500 20
26 Sep 2018 0 855 745 855 398 31,640,500 23
01 Oct 2018 0 900 805 890 3,858 346,810,500 13
02 Oct 2018 0 890 890 890 6 534,000 2
03 Oct 2018 0 860 800 810 822 67,407,000 16
04 Oct 2018 0 850 775 775 1,225 96,112,500 8
08 Oct 2018 0 800 800 800 3,500 280,000,000 10
10 Oct 2018 0 850 775 800 2,719 216,977,000 12
12 Oct 2018 0 880 810 880 504 43,177,000 9
16 Oct 2018 0 900 880 900 240 21,260,000 5
18 Oct 2018 0 940 900 900 901 81,094,000 9
19 Oct 2018 0 970 900 960 1,622 146,829,000 30
22 Oct 2018 0 960 900 905 2,347 212,852,500 43
23 Oct 2018 0 905 900 900 1,791 161,713,000 14
24 Oct 2018 0 900 850 895 865 76,916,500 17
26 Oct 2018 0 900 700 790 4,336 320,919,500 54
29 Oct 2018 0 790 660 660 1,491 102,586,500 34
30 Oct 2018 0 780 630 740 1,379 102,685,000 39
31 Oct 2018 0 780 750 760 2,198 165,638,000 14
01 Nov 2018 0 800 750 755 3,253 249,949,000 24
02 Nov 2018 0 790 755 790 809 62,056,000 7
05 Nov 2018 0 770 760 770 1,710 131,215,000 32
06 Nov 2018 0 750 750 750 974 73,050,000 6
08 Nov 2018 0 705 700 705 201 14,070,500 3
13 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 615 615 615 10 615,000 1
26 Nov 2018 0 660 610 610 91 5,621,000 7
27 Nov 2018 0 655 620 620 31 2,013,000 2
29 Nov 2018 0 775 775 775 1 77,500 1
05 Dec 2018 0 0 0 0 0 0 0
10 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
14 Dec 2018 0 665 665 665 8 532,000 2
17 Dec 2018 0 650 650 650 64 4,160,000 5
18 Dec 2018 0 650 650 650 153 9,945,000 6
05 Mar 2019 0 0 0 0 0 0 0
27 May 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
16 Jul 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 26 Apr 2021 27 Apr 2021 Active
Exercise Of Right (1 DFAM-W : 1 DFAM ) 26 Apr 2021 Active
Exercise Of Right (143 IDR : 1 DFAM ) 26 Apr 2021 Active