Efek Terdaftar

PT BANK SINARMAS Tbk

Security name
WARAN SERI III BANK SINARMAS Tbk
Issuer
PT BANK SINARMAS Tbk
ISIN Code
ID4000032000
Short Code
BSIM-W3
Type
Waran
Listing Date
13 Mei 2016
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
4,357,066,148.00
Mature Date
12 Mei 2021
Expire Date
13 Mei 2021
Exercise Price
625.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
28 November 2016 to 12 Mei 2021
Activity Sector
BANK
Number of Securities
2,275,390,640 (Total)
As of 4 Aug 2020
1.70% Scripless = 38,628,812.000
Local Percentage
1.67%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 57 39 45 63 293,500 9
14 Aug 2019 0 62 45 60 106 594,300 9
16 Aug 2019 0 61 50 58 257 1,508,300 9
21 Aug 2019 0 59 44 52 118 589,200 11
23 Aug 2019 0 51 51 51 1 5,100 1
30 Aug 2019 0 56 45 47 65 295,500 8
13 Sep 2019 0 55 48 49 471 2,264,700 6
25 Sep 2019 0 55 37 55 89 461,600 5
18 Oct 2019 0 50 47 47 121 598,000 8
21 Oct 2019 0 47 17 45 302 1,331,500 10
28 Oct 2019 0 50 49 49 4 19,700 2
01 Nov 2019 0 50 48 48 3 14,600 3
12 Nov 2019 0 48 37 38 156 592,300 8
13 Nov 2019 0 48 43 43 6 26,600 4
18 Nov 2019 0 26 26 26 37 96,200 3
04 Dec 2019 0 29 29 29 20 58,000 2
19 Dec 2019 0 41 22 38 184 715,700 26
20 Dec 2019 0 40 30 37 11 39,700 5
08 Jan 2020 0 36 21 23 11 30,800 9
10 Jan 2020 0 40 16 38 321 1,194,300 10
15 Jan 2020 0 43 40 40 6 24,400 3
26 Feb 2020 0 26 21 26 6 15,100 6
13 Mar 2020 0 20 15 16 1,302 2,054,400 17
17 Mar 2020 0 40 12 12 905 1,165,800 23
20 Mar 2020 0 35 13 28 970 2,480,400 45
24 Mar 2020 0 30 19 27 440 1,242,900 18
02 Apr 2020 0 29 27 27 31 88,700 5
06 Apr 2020 0 28 20 28 336 698,300 10
28 Apr 2020 0 40 15 17 93 173,500 17
29 Apr 2020 0 17 15 17 231 385,300 8
05 May 2020 0 15 13 15 56 78,900 12
12 May 2020 0 33 17 18 73 130,900 24
13 May 2020 0 18 14 18 253 419,300 14
19 May 2020 0 17 14 14 25 35,700 7
29 May 2020 0 17 13 14 82 116,200 12
04 Jun 2020 0 17 16 17 21 33,800 4
17 Jun 2020 0 36 15 22 1,564 3,542,600 44
19 Jun 2020 0 26 11 22 369 788,500 15
24 Jun 2020 0 43 18 19 247 472,000 13
30 Jun 2020 0 22 16 19 86 167,400 8
03 Jul 2020 0 24 19 20 418 864,900 12
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 40 20 21 1,238 2,660,300 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 12 May 2021 13 May 2021 Cancelled
Exercise Of Right (1 BSIM-W3 : 1 BSIM ) 12 May 2021 Active
Exercise Of Right (625 IDR : 1 BSIM ) 12 May 2021 Active