Efek Terdaftar

ESTIKA TATA TIARA Tbk, PT

Security name
WARAN SERI I ESTIKA TATA TIARA Tbk
Issuer
ESTIKA TATA TIARA Tbk, PT
ISIN Code
ID4000035904
Short Code
BEEF-W
Type
Waran
Listing Date
10 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
37,686,250.00
Mature Date
08 Januari 2021
Expire Date
11 Januari 2021
Exercise Price
550.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
10 Juli 2019 to 08 Januari 2021
Activity Sector
FOOD & BEVERAGES
Number of Securities
37,686,185 (Total)
As of 4 Aug 2020
100.00% Scripless = 37,686,185.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2019 0 48 45 48 6,390 29,533,600 47
13 Aug 2019 0 47 44 46 11,062 50,161,900 63
14 Aug 2019 0 47 45 46 9,844 44,701,300 54
15 Aug 2019 0 46 43 44 10,010 44,079,200 66
16 Aug 2019 0 45 41 43 18,545 77,804,700 79
19 Aug 2019 0 45 42 43 3,491 15,262,100 74
20 Aug 2019 0 44 41 42 5,490 22,979,200 55
21 Aug 2019 0 44 40 42 21,706 92,403,000 149
23 Aug 2019 0 43 41 41 3,651 15,256,300 76
26 Aug 2019 0 42 40 41 1,245 5,066,400 59
28 Aug 2019 0 42 39 40 8,632 35,138,400 58
29 Aug 2019 0 41 40 41 602 2,453,200 24
30 Aug 2019 0 41 39 39 617 2,428,800 22
03 Sep 2019 0 42 39 40 925 3,731,000 36
09 Sep 2019 0 40 37 39 616 2,389,300 26
16 Sep 2019 0 42 40 40 287 1,150,800 19
17 Sep 2019 0 41 36 40 722 2,843,800 19
18 Sep 2019 0 41 40 40 234 936,500 16
24 Sep 2019 0 42 40 40 3,176 13,027,500 57
30 Sep 2019 0 42 38 40 1,005 3,984,300 20
04 Oct 2019 0 40 37 37 1,692 6,267,000 15
15 Oct 2019 0 39 36 38 1,477 5,363,900 29
16 Oct 2019 0 40 35 37 3,661 13,070,400 55
21 Oct 2019 0 40 36 39 3,488 13,473,800 58
23 Oct 2019 0 41 37 38 12,924 49,381,600 124
24 Oct 2019 0 40 38 39 1,788 6,898,200 25
25 Oct 2019 0 40 38 38 1,219 4,651,500 41
28 Oct 2019 0 39 35 38 1,589 5,863,600 42
29 Oct 2019 0 38 35 37 2,035 7,310,000 41
30 Oct 2019 0 38 36 38 1,475 5,544,900 33
31 Oct 2019 0 40 36 38 1,791 6,654,300 18
04 Nov 2019 0 40 36 39 2,257 8,701,700 32
06 Nov 2019 0 39 35 36 1,757 6,237,600 26
07 Nov 2019 0 41 35 39 23,700 91,958,900 124
08 Nov 2019 0 40 36 38 1,434 5,181,400 23
11 Nov 2019 0 42 35 38 652 2,347,100 29
12 Nov 2019 0 39 36 38 3,509 13,132,900 38
13 Nov 2019 0 39 36 39 4,213 15,868,900 42
14 Nov 2019 0 40 36 37 8,983 33,916,400 87
15 Nov 2019 0 45 39 41 106,369 444,220,700 578
20 Nov 2019 0 41 38 40 4,630 18,395,200 43
22 Nov 2019 0 51 41 51 46,406 211,354,800 256
25 Nov 2019 0 62 42 50 121,515 668,399,200 612
26 Nov 2019 0 52 45 47 24,286 118,652,100 333
27 Nov 2019 0 48 42 46 14,108 62,569,700 122
28 Nov 2019 0 50 42 42 2,551 11,259,200 58
29 Nov 2019 0 50 40 47 3,321 14,342,300 122
03 Dec 2019 0 50 46 46 531 2,455,400 22
05 Dec 2019 0 48 45 47 156 719,100 13
06 Dec 2019 0 48 41 42 5,604 23,759,700 98
10 Dec 2019 0 47 38 41 3,615 14,856,700 82
12 Dec 2019 0 51 42 48 51,324 251,116,900 305
16 Dec 2019 0 49 44 48 8,566 40,328,300 70
23 Dec 2019 0 47 43 43 49 218,400 14
26 Dec 2019 0 46 43 46 3,826 17,524,300 56
27 Dec 2019 0 47 43 43 5,548 25,300,500 69
30 Dec 2019 0 48 44 46 4,608 20,928,600 51
07 Jan 2020 0 46 40 43 2,666 11,300,200 70
09 Jan 2020 0 46 40 42 4,109 17,224,500 88
10 Jan 2020 0 45 41 42 1,042 4,418,800 41
13 Jan 2020 0 71 42 58 177,647 1,020,614,600 1,558
14 Jan 2020 0 61 48 48 26,620 137,119,800 414
15 Jan 2020 0 57 47 49 18,006 95,986,600 297
16 Jan 2020 0 55 49 51 3,535 17,836,600 77
17 Jan 2020 0 55 47 49 5,827 28,691,800 74
20 Jan 2020 0 65 48 61 136,871 807,971,100 1,042
21 Jan 2020 0 63 55 56 37,365 219,099,300 324
22 Jan 2020 0 59 52 52 8,765 48,107,500 125
24 Jan 2020 0 55 50 53 6,945 36,049,700 74
28 Jan 2020 0 54 43 44 13,670 61,660,900 122
29 Jan 2020 0 50 41 45 8,317 37,049,000 97
30 Jan 2020 0 50 40 42 8,905 37,394,500 93
31 Jan 2020 0 45 39 41 6,573 26,928,300 60
05 Feb 2020 0 45 42 44 2,839 12,287,700 43
06 Feb 2020 0 47 42 46 7,666 34,134,900 94
07 Feb 2020 0 48 43 43 616 2,655,900 22
14 Feb 2020 0 43 40 41 1,453 5,920,900 26
21 Feb 2020 0 40 37 37 743 2,818,200 15
04 Mar 2020 0 44 35 36 920 3,314,400 29
05 Mar 2020 0 39 33 35 2,801 10,306,700 38
09 Mar 2020 0 38 23 30 3,994 11,674,500 127
10 Mar 2020 0 31 27 29 1,586 4,639,400 40
11 Mar 2020 0 30 27 27 2,375 6,510,600 323
12 Mar 2020 0 27 18 21 4,114 8,848,000 77
13 Mar 2020 0 24 15 24 1,679 3,438,600 43
16 Mar 2020 0 27 16 16 3,903 7,095,700 54
19 Mar 2020 0 15 11 12 2,376 2,952,100 19
23 Mar 2020 0 19 7 13 25,804 30,363,300 218
26 Mar 2020 0 18 14 16 18,435 29,666,900 145
27 Mar 2020 0 21 16 17 20,049 35,475,600 191
30 Mar 2020 0 19 13 14 7,534 10,758,100 65
31 Mar 2020 0 23 15 19 39,376 75,679,100 425
01 Apr 2020 0 20 17 17 15,609 27,792,000 95
02 Apr 2020 0 19 16 18 9,924 17,488,300 82
03 Apr 2020 0 23 18 22 21,612 44,551,400 169
06 Apr 2020 0 27 22 25 9,813 23,732,500 102
07 Apr 2020 0 26 21 22 12,894 28,725,000 107
08 Apr 2020 0 23 20 21 5,396 11,074,200 55
09 Apr 2020 0 22 20 22 2,407 4,861,800 29
14 Apr 2020 0 23 19 22 3,639 7,438,100 39
17 Apr 2020 0 22 21 21 1,945 4,084,700 38
20 Apr 2020 0 22 18 19 12,849 24,611,700 62
21 Apr 2020 0 20 15 15 21,306 35,139,500 154
23 Apr 2020 0 19 16 19 6,302 11,222,900 41
24 Apr 2020 0 19 16 17 9,791 16,653,100 47
27 Apr 2020 0 19 15 17 3,345 5,431,800 24
28 Apr 2020 0 18 15 17 1,226 1,980,200 19
30 Apr 2020 0 16 14 15 12,118 17,792,800 68
04 May 2020 0 15 13 14 3,116 4,364,200 67
05 May 2020 0 15 13 14 3,466 4,665,500 16
06 May 2020 0 14 13 14 9,196 12,150,800 47
08 May 2020 0 17 13 17 21,142 33,926,400 90
11 May 2020 0 17 15 15 8,846 13,868,400 41
12 May 2020 0 27 16 23 198,006 426,243,300 797
13 May 2020 0 24 19 22 49,448 105,188,100 325
14 May 2020 0 24 19 20 40,232 82,548,900 210
15 May 2020 0 20 17 19 16,145 29,979,200 112
18 May 2020 0 20 17 18 16,709 31,215,200 139
19 May 2020 0 20 17 18 11,943 21,770,100 121
26 May 2020 0 19 16 17 16,430 27,940,000 148
27 May 2020 0 19 16 18 28,158 48,324,900 123
28 May 2020 0 17 16 17 19,942 32,693,900 86
29 May 2020 0 17 15 15 7,465 11,524,200 62
02 Jun 2020 0 16 15 16 7,832 12,109,000 70
04 Jun 2020 0 17 15 17 7,420 11,983,700 35
05 Jun 2020 0 18 16 17 10,689 18,317,900 67
08 Jun 2020 0 21 17 19 70,097 134,654,000 239
09 Jun 2020 0 25 17 18 24,320 45,683,100 108
11 Jun 2020 0 19 16 17 2,211 3,621,500 46
15 Jun 2020 0 18 16 17 7,284 12,267,400 37
16 Jun 2020 0 18 16 17 5,219 8,439,100 41
17 Jun 2020 0 17 16 17 2,120 3,392,200 10
18 Jun 2020 0 18 16 17 5,829 9,665,700 35
19 Jun 2020 0 17 16 16 2,059 3,296,800 20
23 Jun 2020 0 17 16 17 1,246 1,993,800 14
26 Jun 2020 0 17 15 16 6,395 9,702,200 33
29 Jun 2020 0 16 15 16 940 1,421,600 19
30 Jun 2020 0 16 15 16 248 375,800 5
03 Jul 2020 0 16 14 14 2,358 3,340,400 19
08 Jul 2020 0 15 13 14 1,849 2,471,100 16
09 Jul 2020 0 18 14 15 19,375 30,731,200 88
10 Jul 2020 0 16 14 16 1,876 2,657,300 14
17 Jul 2020 0 14 12 14 44,718 60,341,200 96
20 Jul 2020 0 14 13 14 6,010 7,824,000 30
22 Jul 2020 0 14 12 13 4,507 5,958,100 30
23 Jul 2020 0 13 12 13 5,198 6,557,400 24
27 Jul 2020 0 15 13 14 15,650 21,505,000 67
30 Jul 2020 0 18 12 13 68,297 100,921,000 210
03 Aug 2020 0 15 12 13 16,566 21,551,000 65

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 08 Jan 2021 11 Jan 2021 Cancelled
Exercise Of Right (1 BEEF-W : 1 BEEF ) 08 Jan 2021 Active
Exercise Of Right (550 IDR : 1 BEEF ) 08 Jan 2021 Active