Efek Terdaftar

BANK MNC INTERNASIONAL Tbk, PT

Security name
WARAN SERI V BANK MNC INTERNASIONAL Tbk
Issuer
BANK MNC INTERNASIONAL Tbk, PT
ISIN Code
ID4000038205
Short Code
BABP-W4
Type
Waran
Listing Date
05 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,059,286,146.00
Mature Date
02 Desember 2022
Expire Date
05 Desember 2022
Exercise Price
50.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
04 Juni 2020 to 02 Desember 2022
Activity Sector
BANK
Number of Securities
2,806,291,743 (Total)
As of 4 Aug 2020
100.00% Scripless = 2,806,291,743.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Dec 2019 0 34 16 19 480,127 985,636,100 2,088
10 Dec 2019 0 21 10 12 225,381 314,229,700 859
11 Dec 2019 0 13 5 13 100,011 116,116,800 317
12 Dec 2019 0 14 11 12 70,458 88,838,900 209
13 Dec 2019 0 13 11 11 12,569 14,006,800 63
16 Dec 2019 0 12 10 11 6,701 7,294,800 41
17 Dec 2019 0 12 9 12 57,464 58,824,400 91
18 Dec 2019 0 12 10 11 10,863 11,547,900 166
19 Dec 2019 0 12 11 11 48,050 52,908,800 100
20 Dec 2019 0 11 10 10 16,122 16,296,000 42
23 Dec 2019 0 11 10 10 7,711 7,747,400 66
27 Dec 2019 0 17 11 15 125,233 174,587,000 356
30 Dec 2019 0 16 13 13 81,639 116,162,500 168
02 Jan 2020 0 17 12 15 142,386 213,188,300 379
03 Jan 2020 0 16 13 15 84,796 122,634,300 184
08 Jan 2020 0 15 12 14 121,463 161,612,000 138
09 Jan 2020 0 14 12 13 47,202 59,629,400 70
10 Jan 2020 0 14 12 14 71,539 94,577,300 151
13 Jan 2020 0 16 13 15 108,618 160,221,600 202
15 Jan 2020 0 14 13 14 8,763 12,268,100 34
17 Jan 2020 0 14 12 13 26,700 35,029,300 71
20 Jan 2020 0 14 12 13 18,443 24,332,100 37
21 Jan 2020 0 14 12 13 7,628 9,614,100 31
22 Jan 2020 0 13 12 12 18,845 23,089,900 31
28 Jan 2020 0 13 12 12 8,279 9,938,600 18
29 Jan 2020 0 13 11 12 10,478 12,573,700 11
30 Jan 2020 0 14 12 13 61,596 78,621,600 133
31 Jan 2020 0 13 12 12 2,669 3,202,900 7
04 Feb 2020 0 12 11 12 208 229,600 4
05 Feb 2020 0 12 11 12 1,151 1,306,200 4
07 Feb 2020 0 13 11 11 8,043 9,625,300 32
10 Feb 2020 0 11 11 11 4,018 4,419,800 4
11 Feb 2020 0 12 11 11 6,802 7,682,200 17
12 Feb 2020 0 14 11 13 38,203 48,247,300 81
13 Feb 2020 0 13 11 11 18,088 19,982,500 29
21 Feb 2020 0 10 9 10 9,075 8,780,400 15
26 Feb 2020 0 10 10 10 8,571 8,571,000 9
27 Feb 2020 0 10 8 10 17,775 15,458,100 24
02 Mar 2020 0 0 0 0 0 0 0
03 Mar 2020 0 10 8 8 15,289 12,235,600 34
09 Mar 2020 0 8 8 8 9,779 7,823,200 9
10 Mar 2020 0 8 7 8 1,584 1,216,700 9
11 Mar 2020 0 8 7 7 1,313 919,900 7
20 Mar 2020 0 5 4 5 2,623 1,311,100 10
23 Mar 2020 0 6 4 6 1,874 969,900 11
26 Mar 2020 0 9 6 7 6,006 4,146,000 60
27 Mar 2020 0 10 6 6 386 272,200 11
30 Mar 2020 0 9 5 7 14,320 9,947,300 53
03 Apr 2020 0 8 6 7 709 496,400 41
06 Apr 2020 0 8 7 8 1,636 1,169,800 74
07 Apr 2020 0 8 6 7 12,887 8,280,400 32
08 Apr 2020 0 8 6 7 8,864 5,535,900 28
13 Apr 2020 0 6 6 6 711 426,600 2
21 Apr 2020 0 6 5 6 2,901 1,580,200 14
22 Apr 2020 0 6 5 5 175 88,000 2
29 Apr 2020 0 6 5 6 506 253,400 7
30 Apr 2020 0 6 5 5 2,185 1,110,700 11
04 May 2020 0 5 5 5 445 222,500 3
12 May 2020 0 6 5 6 988 494,100 2
18 May 2020 0 7 6 7 8,353 5,748,900 12
19 May 2020 0 9 6 6 68,533 50,296,300 142
20 May 2020 0 6 5 5 19,655 10,116,100 16
26 May 2020 0 6 5 6 26,686 15,979,400 39
28 May 2020 0 6 5 5 1,819 1,091,000 9
04 Jun 2020 0 6 5 6 424 212,300 6
10 Jun 2020 0 11 5 5 57,416 40,592,000 90
11 Jun 2020 0 8 5 5 59,181 37,892,400 112
15 Jun 2020 0 6 6 6 13,226 7,935,600 9
16 Jun 2020 0 7 6 6 7,411 4,646,700 11
17 Jun 2020 0 6 6 6 11 6,600 2
18 Jun 2020 0 6 5 6 1,102 561,200 4
19 Jun 2020 0 6 6 6 6,269 3,761,400 56
23 Jun 2020 0 6 5 6 2,106 1,253,400 9
24 Jun 2020 0 8 6 7 22,998 16,218,500 240
29 Jun 2020 0 8 6 7 47,128 32,883,100 19
01 Jul 2020 0 9 6 8 9,937 6,988,000 42
13 Jul 2020 0 9 7 8 46 36,800 7
22 Jul 2020 0 9 7 8 352 267,400 6
24 Jul 2020 0 8 7 7 3,503 2,802,200 11
28 Jul 2020 0 8 6 7 1,127 789,100 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Redemption   - 02 Dec 2022 05 Dec 2022 Cancelled
Exercise Of Right (50 IDR : 1 BABP ) 02 Dec 2022 Active
Exercise Of Right (1 BABP-W4 : 1 BABP ) 02 Dec 2022 Active